1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2013

National Bank of Georgia USD rates in 2013

Average 1 USD = 1.6634 GEL

The mean of all 365 publications in 2013, ranging from 1.6348 to 1.7376 GEL.

1.651.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.7363
Mon, 30 Dec 20131.7376
Sun, 29 Dec 20131.7376
Sat, 28 Dec 20131.7376
Fri, 27 Dec 20131.7331
Thu, 26 Dec 20131.7286
Wed, 25 Dec 20131.7228
Tue, 24 Dec 20131.7167
Mon, 23 Dec 20131.7168
Sun, 22 Dec 20131.7168
Sat, 21 Dec 20131.7168
Fri, 20 Dec 20131.7113
Thu, 19 Dec 20131.7087
Wed, 18 Dec 20131.7052
Tue, 17 Dec 20131.7085
Mon, 16 Dec 20131.7090
Sun, 15 Dec 20131.7090
Sat, 14 Dec 20131.7090
Fri, 13 Dec 20131.7123
Thu, 12 Dec 20131.7122
Wed, 11 Dec 20131.7196
Tue, 10 Dec 20131.7062
Mon, 9 Dec 20131.7011
Sun, 8 Dec 20131.7011
Sat, 7 Dec 20131.7011
Fri, 6 Dec 20131.7009
Thu, 5 Dec 20131.7050
Wed, 4 Dec 20131.6995
Tue, 3 Dec 20131.6967
Mon, 2 Dec 20131.6920
Sun, 1 Dec 20131.6920
Sat, 30 Nov 20131.6920
Fri, 29 Nov 20131.6916
Thu, 28 Nov 20131.6878
Wed, 27 Nov 20131.6868
Tue, 26 Nov 20131.6858
Mon, 25 Nov 20131.6821
Sun, 24 Nov 20131.6821
Sat, 23 Nov 20131.6821
Fri, 22 Nov 20131.6758
Thu, 21 Nov 20131.6751
Wed, 20 Nov 20131.6751
Tue, 19 Nov 20131.6757
Mon, 18 Nov 20131.6764
Sun, 17 Nov 20131.6764
Sat, 16 Nov 20131.6764
Fri, 15 Nov 20131.6764
Thu, 14 Nov 20131.6778
Wed, 13 Nov 20131.6778
Tue, 12 Nov 20131.6788
Mon, 11 Nov 20131.6787
Sun, 10 Nov 20131.6787
Sat, 9 Nov 20131.6787
Fri, 8 Nov 20131.6793
Thu, 7 Nov 20131.6737
Wed, 6 Nov 20131.6716
Tue, 5 Nov 20131.6715
Mon, 4 Nov 20131.6719
Sun, 3 Nov 20131.6719
Sat, 2 Nov 20131.6719
Fri, 1 Nov 20131.6720
Thu, 31 Oct 20131.6707
Wed, 30 Oct 20131.6690
Tue, 29 Oct 20131.6675
Mon, 28 Oct 20131.6678
Sun, 27 Oct 20131.6678
Sat, 26 Oct 20131.6678
Fri, 25 Oct 20131.6682
Thu, 24 Oct 20131.6670
Wed, 23 Oct 20131.6649
Tue, 22 Oct 20131.6636
Mon, 21 Oct 20131.6635
Sun, 20 Oct 20131.6635
Sat, 19 Oct 20131.6635
Fri, 18 Oct 20131.6639
Thu, 17 Oct 20131.6651
Wed, 16 Oct 20131.6677
Tue, 15 Oct 20131.6682
Mon, 14 Oct 20131.6682
Sun, 13 Oct 20131.6682
Sat, 12 Oct 20131.6682
Fri, 11 Oct 20131.6636
Thu, 10 Oct 20131.6622
Wed, 9 Oct 20131.6631
Tue, 8 Oct 20131.6617
Mon, 7 Oct 20131.6620
Sun, 6 Oct 20131.6620
Sat, 5 Oct 20131.6620
Fri, 4 Oct 20131.6629
Thu, 3 Oct 20131.6623
Wed, 2 Oct 20131.6621
Tue, 1 Oct 20131.6638
Mon, 30 Sep 20131.6644
Sun, 29 Sep 20131.6644
Sat, 28 Sep 20131.6644
Fri, 27 Sep 20131.6619
Thu, 26 Sep 20131.6679
Wed, 25 Sep 20131.6681
Tue, 24 Sep 20131.6681
Mon, 23 Sep 20131.6628
Sun, 22 Sep 20131.6628
Sat, 21 Sep 20131.6628
Fri, 20 Sep 20131.6565
Thu, 19 Sep 20131.6638
Wed, 18 Sep 20131.6640
Tue, 17 Sep 20131.6585
Mon, 16 Sep 20131.6563
Sun, 15 Sep 20131.6563
Sat, 14 Sep 20131.6563
Fri, 13 Sep 20131.6595
Thu, 12 Sep 20131.6606
Wed, 11 Sep 20131.6609
Tue, 10 Sep 20131.6615
Mon, 9 Sep 20131.6625
Sun, 8 Sep 20131.6625
Sat, 7 Sep 20131.6625
Fri, 6 Sep 20131.6611
Thu, 5 Sep 20131.6611
Wed, 4 Sep 20131.6612
Tue, 3 Sep 20131.6610
Mon, 2 Sep 20131.6615
Sun, 1 Sep 20131.6615
Sat, 31 Aug 20131.6615
Fri, 30 Aug 20131.6614
Thu, 29 Aug 20131.6614
Wed, 28 Aug 20131.6614
Tue, 27 Aug 20131.6613
Mon, 26 Aug 20131.6615
Sun, 25 Aug 20131.6615
Sat, 24 Aug 20131.6615
Fri, 23 Aug 20131.6609
Thu, 22 Aug 20131.6603
Wed, 21 Aug 20131.6600
Tue, 20 Aug 20131.6602
Mon, 19 Aug 20131.6617
Sun, 18 Aug 20131.6617
Sat, 17 Aug 20131.6617
Fri, 16 Aug 20131.6643
Thu, 15 Aug 20131.6644
Wed, 14 Aug 20131.6589
Tue, 13 Aug 20131.6590
Mon, 12 Aug 20131.6600
Sun, 11 Aug 20131.6600
Sat, 10 Aug 20131.6600
Fri, 9 Aug 20131.6619
Thu, 8 Aug 20131.6624
Wed, 7 Aug 20131.6670
Tue, 6 Aug 20131.6688
Mon, 5 Aug 20131.6648
Sun, 4 Aug 20131.6648
Sat, 3 Aug 20131.6648
Fri, 2 Aug 20131.6558
Thu, 1 Aug 20131.6535
Wed, 31 Jul 20131.6540
Tue, 30 Jul 20131.6541
Mon, 29 Jul 20131.6546
Sun, 28 Jul 20131.6546
Sat, 27 Jul 20131.6546
Fri, 26 Jul 20131.6544
Thu, 25 Jul 20131.6565
Wed, 24 Jul 20131.6566
Tue, 23 Jul 20131.6532
Mon, 22 Jul 20131.6556
Sun, 21 Jul 20131.6556
Sat, 20 Jul 20131.6556
Fri, 19 Jul 20131.6557
Thu, 18 Jul 20131.6536
Wed, 17 Jul 20131.6542
Tue, 16 Jul 20131.6543
Mon, 15 Jul 20131.6560
Sun, 14 Jul 20131.6560
Sat, 13 Jul 20131.6560
Fri, 12 Jul 20131.6562
Thu, 11 Jul 20131.6561
Wed, 10 Jul 20131.6557
Tue, 9 Jul 20131.6553
Mon, 8 Jul 20131.6549
Sun, 7 Jul 20131.6549
Sat, 6 Jul 20131.6549
Fri, 5 Jul 20131.6547
Thu, 4 Jul 20131.6541
Wed, 3 Jul 20131.6540
Tue, 2 Jul 20131.6559
Mon, 1 Jul 20131.6509
Sun, 30 Jun 20131.6509
Sat, 29 Jun 20131.6509
Fri, 28 Jun 20131.6515
Thu, 27 Jun 20131.6509
Wed, 26 Jun 20131.6509
Tue, 25 Jun 20131.6522
Mon, 24 Jun 20131.6552
Sun, 23 Jun 20131.6552
Sat, 22 Jun 20131.6552
Fri, 21 Jun 20131.6553
Thu, 20 Jun 20131.6478
Wed, 19 Jun 20131.6551
Tue, 18 Jun 20131.6556
Mon, 17 Jun 20131.6527
Sun, 16 Jun 20131.6527
Sat, 15 Jun 20131.6527
Fri, 14 Jun 20131.6542
Thu, 13 Jun 20131.6565
Wed, 12 Jun 20131.6571
Tue, 11 Jun 20131.6571
Mon, 10 Jun 20131.6722
Sun, 9 Jun 20131.6722
Sat, 8 Jun 20131.6722
Fri, 7 Jun 20131.6683
Thu, 6 Jun 20131.6651
Wed, 5 Jun 20131.6585
Tue, 4 Jun 20131.6495
Mon, 3 Jun 20131.6496
Sun, 2 Jun 20131.6496
Sat, 1 Jun 20131.6496
Fri, 31 May 20131.6411
Thu, 30 May 20131.6418
Wed, 29 May 20131.6419
Tue, 28 May 20131.6351
Mon, 27 May 20131.6350
Sun, 26 May 20131.6350
Sat, 25 May 20131.6350
Fri, 24 May 20131.6348
Thu, 23 May 20131.6360
Wed, 22 May 20131.6361
Tue, 21 May 20131.6354
Mon, 20 May 20131.6360
Sun, 19 May 20131.6360
Sat, 18 May 20131.6360
Fri, 17 May 20131.6386
Thu, 16 May 20131.6390
Wed, 15 May 20131.6414
Tue, 14 May 20131.6413
Mon, 13 May 20131.6445
Sun, 12 May 20131.6445
Sat, 11 May 20131.6445
Fri, 10 May 20131.6450
Thu, 9 May 20131.6450
Wed, 8 May 20131.6468
Tue, 7 May 20131.6483
Mon, 6 May 20131.6483
Sun, 5 May 20131.6483
Sat, 4 May 20131.6483
Fri, 3 May 20131.6483
Thu, 2 May 20131.6495
Wed, 1 May 20131.6519
Tue, 30 Apr 20131.6508
Mon, 29 Apr 20131.6497
Sun, 28 Apr 20131.6497
Sat, 27 Apr 20131.6497
Fri, 26 Apr 20131.6509
Thu, 25 Apr 20131.6578
Wed, 24 Apr 20131.6574
Tue, 23 Apr 20131.6565
Mon, 22 Apr 20131.6567
Sun, 21 Apr 20131.6567
Sat, 20 Apr 20131.6567
Fri, 19 Apr 20131.6571
Thu, 18 Apr 20131.6570
Wed, 17 Apr 20131.6539
Tue, 16 Apr 20131.6522
Mon, 15 Apr 20131.6540
Sun, 14 Apr 20131.6540
Sat, 13 Apr 20131.6540
Fri, 12 Apr 20131.6518
Thu, 11 Apr 20131.6477
Wed, 10 Apr 20131.6498
Tue, 9 Apr 20131.6498
Mon, 8 Apr 20131.6514
Sun, 7 Apr 20131.6514
Sat, 6 Apr 20131.6514
Fri, 5 Apr 20131.6557
Thu, 4 Apr 20131.6557
Wed, 3 Apr 20131.6545
Tue, 2 Apr 20131.6570
Mon, 1 Apr 20131.6577
Sun, 31 Mar 20131.6577
Sat, 30 Mar 20131.6577
Fri, 29 Mar 20131.6597
Thu, 28 Mar 20131.6597
Wed, 27 Mar 20131.6585
Tue, 26 Mar 20131.6581
Mon, 25 Mar 20131.6587
Sun, 24 Mar 20131.6587
Sat, 23 Mar 20131.6587
Fri, 22 Mar 20131.6591
Thu, 21 Mar 20131.6595
Wed, 20 Mar 20131.6614
Tue, 19 Mar 20131.6616
Mon, 18 Mar 20131.6583
Sun, 17 Mar 20131.6583
Sat, 16 Mar 20131.6583
Fri, 15 Mar 20131.6600
Thu, 14 Mar 20131.6588
Wed, 13 Mar 20131.6586
Tue, 12 Mar 20131.6594
Mon, 11 Mar 20131.6595
Sun, 10 Mar 20131.6595
Sat, 9 Mar 20131.6595
Fri, 8 Mar 20131.6595
Thu, 7 Mar 20131.6579
Wed, 6 Mar 20131.6589
Tue, 5 Mar 20131.6590
Mon, 4 Mar 20131.6567
Sun, 3 Mar 20131.6567
Sat, 2 Mar 20131.6567
Fri, 1 Mar 20131.6573
Thu, 28 Feb 20131.6537
Wed, 27 Feb 20131.6533
Tue, 26 Feb 20131.6583
Mon, 25 Feb 20131.6563
Sun, 24 Feb 20131.6563
Sat, 23 Feb 20131.6563
Fri, 22 Feb 20131.6552
Thu, 21 Feb 20131.6555
Wed, 20 Feb 20131.6541
Tue, 19 Feb 20131.6556
Mon, 18 Feb 20131.6568
Sun, 17 Feb 20131.6568
Sat, 16 Feb 20131.6568
Fri, 15 Feb 20131.6574
Thu, 14 Feb 20131.6597
Wed, 13 Feb 20131.6613
Tue, 12 Feb 20131.6614
Mon, 11 Feb 20131.6561
Sun, 10 Feb 20131.6561
Sat, 9 Feb 20131.6561
Fri, 8 Feb 20131.6565
Thu, 7 Feb 20131.6565
Wed, 6 Feb 20131.6565
Tue, 5 Feb 20131.6563
Mon, 4 Feb 20131.6571
Sun, 3 Feb 20131.6571
Sat, 2 Feb 20131.6571
Fri, 1 Feb 20131.6575
Thu, 31 Jan 20131.6574
Wed, 30 Jan 20131.6580
Tue, 29 Jan 20131.6600
Mon, 28 Jan 20131.6602
Sun, 27 Jan 20131.6602
Sat, 26 Jan 20131.6602
Fri, 25 Jan 20131.6602
Thu, 24 Jan 20131.6673
Wed, 23 Jan 20131.6677
Tue, 22 Jan 20131.6598
Mon, 21 Jan 20131.6598
Sun, 20 Jan 20131.6598
Sat, 19 Jan 20131.6598
Fri, 18 Jan 20131.6565
Thu, 17 Jan 20131.6562
Wed, 16 Jan 20131.6565
Tue, 15 Jan 20131.6566
Mon, 14 Jan 20131.6582
Sun, 13 Jan 20131.6582
Sat, 12 Jan 20131.6582
Fri, 11 Jan 20131.6581
Thu, 10 Jan 20131.6580
Wed, 9 Jan 20131.6597
Tue, 8 Jan 20131.6574
Mon, 7 Jan 20131.6574
Sun, 6 Jan 20131.6574
Sat, 5 Jan 20131.6574
Fri, 4 Jan 20131.6563
Thu, 3 Jan 20131.6562
Wed, 2 Jan 20131.6562
Tue, 1 Jan 20131.6562

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"