1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2010

National Bank of Georgia USD rates in 2010

Average 1 USD = 1.7826 GEL

The mean of all 365 publications in 2010, ranging from 1.6929 to 1.8875 GEL.

1.701.801.90Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.7728
Thu, 30 Dec 20101.7678
Wed, 29 Dec 20101.7616
Tue, 28 Dec 20101.7552
Mon, 27 Dec 20101.7592
Sun, 26 Dec 20101.7592
Sat, 25 Dec 20101.7592
Fri, 24 Dec 20101.7616
Thu, 23 Dec 20101.7580
Wed, 22 Dec 20101.7581
Tue, 21 Dec 20101.7594
Mon, 20 Dec 20101.7622
Sun, 19 Dec 20101.7622
Sat, 18 Dec 20101.7622
Fri, 17 Dec 20101.7636
Thu, 16 Dec 20101.7639
Wed, 15 Dec 20101.7621
Tue, 14 Dec 20101.7653
Mon, 13 Dec 20101.7700
Sun, 12 Dec 20101.7700
Sat, 11 Dec 20101.7700
Fri, 10 Dec 20101.7706
Thu, 9 Dec 20101.7631
Wed, 8 Dec 20101.7612
Tue, 7 Dec 20101.7604
Mon, 6 Dec 20101.7614
Sun, 5 Dec 20101.7614
Sat, 4 Dec 20101.7614
Fri, 3 Dec 20101.7621
Thu, 2 Dec 20101.7669
Wed, 1 Dec 20101.7672
Tue, 30 Nov 20101.7593
Mon, 29 Nov 20101.7613
Sun, 28 Nov 20101.7613
Sat, 27 Nov 20101.7613
Fri, 26 Nov 20101.7644
Thu, 25 Nov 20101.7648
Wed, 24 Nov 20101.7530
Tue, 23 Nov 20101.7530
Mon, 22 Nov 20101.7537
Sun, 21 Nov 20101.7537
Sat, 20 Nov 20101.7537
Fri, 19 Nov 20101.7582
Thu, 18 Nov 20101.7642
Wed, 17 Nov 20101.7642
Tue, 16 Nov 20101.7633
Mon, 15 Nov 20101.7608
Sun, 14 Nov 20101.7608
Sat, 13 Nov 20101.7608
Fri, 12 Nov 20101.7629
Thu, 11 Nov 20101.7672
Wed, 10 Nov 20101.7680
Tue, 9 Nov 20101.7595
Mon, 8 Nov 20101.7608
Sun, 7 Nov 20101.7608
Sat, 6 Nov 20101.7608
Fri, 5 Nov 20101.7642
Thu, 4 Nov 20101.7706
Wed, 3 Nov 20101.7710
Tue, 2 Nov 20101.7796
Mon, 1 Nov 20101.7780
Sun, 31 Oct 20101.7780
Sat, 30 Oct 20101.7780
Fri, 29 Oct 20101.7746
Thu, 28 Oct 20101.7810
Wed, 27 Oct 20101.7823
Tue, 26 Oct 20101.7813
Mon, 25 Oct 20101.7739
Sun, 24 Oct 20101.7739
Sat, 23 Oct 20101.7739
Fri, 22 Oct 20101.7815
Thu, 21 Oct 20101.7862
Wed, 20 Oct 20101.7889
Tue, 19 Oct 20101.7872
Mon, 18 Oct 20101.7921
Sun, 17 Oct 20101.7921
Sat, 16 Oct 20101.7921
Fri, 15 Oct 20101.7992
Thu, 14 Oct 20101.7992
Wed, 13 Oct 20101.7990
Tue, 12 Oct 20101.8062
Mon, 11 Oct 20101.8079
Sun, 10 Oct 20101.8079
Sat, 9 Oct 20101.8079
Fri, 8 Oct 20101.8099
Thu, 7 Oct 20101.8081
Wed, 6 Oct 20101.8076
Tue, 5 Oct 20101.8056
Mon, 4 Oct 20101.8055
Sun, 3 Oct 20101.8055
Sat, 2 Oct 20101.8055
Fri, 1 Oct 20101.8063
Thu, 30 Sep 20101.8064
Wed, 29 Sep 20101.7988
Tue, 28 Sep 20101.8014
Mon, 27 Sep 20101.8032
Sun, 26 Sep 20101.8032
Sat, 25 Sep 20101.8032
Fri, 24 Sep 20101.8079
Thu, 23 Sep 20101.8207
Wed, 22 Sep 20101.8296
Tue, 21 Sep 20101.8322
Mon, 20 Sep 20101.8389
Sun, 19 Sep 20101.8389
Sat, 18 Sep 20101.8389
Fri, 17 Sep 20101.8434
Thu, 16 Sep 20101.8414
Wed, 15 Sep 20101.8402
Tue, 14 Sep 20101.8415
Mon, 13 Sep 20101.8531
Sun, 12 Sep 20101.8531
Sat, 11 Sep 20101.8531
Fri, 10 Sep 20101.8539
Thu, 9 Sep 20101.8510
Wed, 8 Sep 20101.8447
Tue, 7 Sep 20101.8412
Mon, 6 Sep 20101.8419
Sun, 5 Sep 20101.8419
Sat, 4 Sep 20101.8419
Fri, 3 Sep 20101.8404
Thu, 2 Sep 20101.8394
Wed, 1 Sep 20101.8307
Tue, 31 Aug 20101.8330
Mon, 30 Aug 20101.8438
Sun, 29 Aug 20101.8438
Sat, 28 Aug 20101.8438
Fri, 27 Aug 20101.8268
Thu, 26 Aug 20101.8283
Wed, 25 Aug 20101.8278
Tue, 24 Aug 20101.8283
Mon, 23 Aug 20101.8355
Sun, 22 Aug 20101.8355
Sat, 21 Aug 20101.8355
Fri, 20 Aug 20101.8433
Thu, 19 Aug 20101.8443
Wed, 18 Aug 20101.8466
Tue, 17 Aug 20101.8496
Mon, 16 Aug 20101.8492
Sun, 15 Aug 20101.8492
Sat, 14 Aug 20101.8492
Fri, 13 Aug 20101.8455
Thu, 12 Aug 20101.8408
Wed, 11 Aug 20101.8404
Tue, 10 Aug 20101.8406
Mon, 9 Aug 20101.8406
Sun, 8 Aug 20101.8406
Sat, 7 Aug 20101.8406
Fri, 6 Aug 20101.8403
Thu, 5 Aug 20101.8382
Wed, 4 Aug 20101.8380
Tue, 3 Aug 20101.8389
Mon, 2 Aug 20101.8391
Sun, 1 Aug 20101.8391
Sat, 31 Jul 20101.8391
Fri, 30 Jul 20101.8407
Thu, 29 Jul 20101.8414
Wed, 28 Jul 20101.8415
Tue, 27 Jul 20101.8417
Mon, 26 Jul 20101.8449
Sun, 25 Jul 20101.8449
Sat, 24 Jul 20101.8449
Fri, 23 Jul 20101.8455
Thu, 22 Jul 20101.8424
Wed, 21 Jul 20101.8421
Tue, 20 Jul 20101.8393
Mon, 19 Jul 20101.8465
Sun, 18 Jul 20101.8465
Sat, 17 Jul 20101.8465
Fri, 16 Jul 20101.8460
Thu, 15 Jul 20101.8360
Wed, 14 Jul 20101.8349
Tue, 13 Jul 20101.8339
Mon, 12 Jul 20101.8439
Sun, 11 Jul 20101.8439
Sat, 10 Jul 20101.8439
Fri, 9 Jul 20101.8445
Thu, 8 Jul 20101.8439
Wed, 7 Jul 20101.8440
Tue, 6 Jul 20101.8436
Mon, 5 Jul 20101.8441
Sun, 4 Jul 20101.8441
Sat, 3 Jul 20101.8441
Fri, 2 Jul 20101.8445
Thu, 1 Jul 20101.8457
Wed, 30 Jun 20101.8442
Tue, 29 Jun 20101.8451
Mon, 28 Jun 20101.8397
Sun, 27 Jun 20101.8397
Sat, 26 Jun 20101.8397
Fri, 25 Jun 20101.8402
Thu, 24 Jun 20101.8406
Wed, 23 Jun 20101.8525
Tue, 22 Jun 20101.8849
Mon, 21 Jun 20101.8860
Sun, 20 Jun 20101.8860
Sat, 19 Jun 20101.8860
Fri, 18 Jun 20101.8867
Thu, 17 Jun 20101.8871
Wed, 16 Jun 20101.8873
Tue, 15 Jun 20101.8873
Mon, 14 Jun 20101.8872
Sun, 13 Jun 20101.8872
Sat, 12 Jun 20101.8872
Fri, 11 Jun 20101.8871
Thu, 10 Jun 20101.8875
Wed, 9 Jun 20101.8663
Tue, 8 Jun 20101.8650
Mon, 7 Jun 20101.8431
Sun, 6 Jun 20101.8431
Sat, 5 Jun 20101.8431
Fri, 4 Jun 20101.8231
Thu, 3 Jun 20101.8068
Wed, 2 Jun 20101.7915
Tue, 1 Jun 20101.7848
Mon, 31 May 20101.7847
Sun, 30 May 20101.7847
Sat, 29 May 20101.7847
Fri, 28 May 20101.7881
Thu, 27 May 20101.7808
Wed, 26 May 20101.7808
Tue, 25 May 20101.7807
Mon, 24 May 20101.7805
Sun, 23 May 20101.7805
Sat, 22 May 20101.7805
Fri, 21 May 20101.7827
Thu, 20 May 20101.7826
Wed, 19 May 20101.7816
Tue, 18 May 20101.7811
Mon, 17 May 20101.7810
Sun, 16 May 20101.7810
Sat, 15 May 20101.7810
Fri, 14 May 20101.7839
Thu, 13 May 20101.7784
Wed, 12 May 20101.7784
Tue, 11 May 20101.7784
Mon, 10 May 20101.7862
Sun, 9 May 20101.7862
Sat, 8 May 20101.7862
Fri, 7 May 20101.7940
Thu, 6 May 20101.7699
Wed, 5 May 20101.7693
Tue, 4 May 20101.7686
Mon, 3 May 20101.7683
Sun, 2 May 20101.7683
Sat, 1 May 20101.7683
Fri, 30 Apr 20101.7738
Thu, 29 Apr 20101.7614
Wed, 28 Apr 20101.7600
Tue, 27 Apr 20101.7521
Mon, 26 Apr 20101.7519
Sun, 25 Apr 20101.7519
Sat, 24 Apr 20101.7519
Fri, 23 Apr 20101.7521
Thu, 22 Apr 20101.7461
Wed, 21 Apr 20101.7427
Tue, 20 Apr 20101.7516
Mon, 19 Apr 20101.7520
Sun, 18 Apr 20101.7520
Sat, 17 Apr 20101.7520
Fri, 16 Apr 20101.7638
Thu, 15 Apr 20101.7592
Wed, 14 Apr 20101.7591
Tue, 13 Apr 20101.7577
Mon, 12 Apr 20101.7499
Sun, 11 Apr 20101.7499
Sat, 10 Apr 20101.7499
Fri, 9 Apr 20101.7499
Thu, 8 Apr 20101.7454
Wed, 7 Apr 20101.7446
Tue, 6 Apr 20101.7441
Mon, 5 Apr 20101.7441
Sun, 4 Apr 20101.7441
Sat, 3 Apr 20101.7441
Fri, 2 Apr 20101.7441
Thu, 1 Apr 20101.7495
Wed, 31 Mar 20101.7494
Tue, 30 Mar 20101.7465
Mon, 29 Mar 20101.7435
Sun, 28 Mar 20101.7435
Sat, 27 Mar 20101.7435
Fri, 26 Mar 20101.7372
Thu, 25 Mar 20101.7355
Wed, 24 Mar 20101.7311
Tue, 23 Mar 20101.7346
Mon, 22 Mar 20101.7353
Sun, 21 Mar 20101.7353
Sat, 20 Mar 20101.7353
Fri, 19 Mar 20101.7365
Thu, 18 Mar 20101.7327
Wed, 17 Mar 20101.7248
Tue, 16 Mar 20101.7226
Mon, 15 Mar 20101.7220
Sun, 14 Mar 20101.7220
Sat, 13 Mar 20101.7220
Fri, 12 Mar 20101.7177
Thu, 11 Mar 20101.7178
Wed, 10 Mar 20101.7184
Tue, 9 Mar 20101.7185
Mon, 8 Mar 20101.7185
Sun, 7 Mar 20101.7185
Sat, 6 Mar 20101.7185
Fri, 5 Mar 20101.7154
Thu, 4 Mar 20101.7137
Wed, 3 Mar 20101.7137
Tue, 2 Mar 20101.7338
Mon, 1 Mar 20101.7360
Sun, 28 Feb 20101.7360
Sat, 27 Feb 20101.7360
Fri, 26 Feb 20101.7373
Thu, 25 Feb 20101.7375
Wed, 24 Feb 20101.7383
Tue, 23 Feb 20101.7398
Mon, 22 Feb 20101.7396
Sun, 21 Feb 20101.7396
Sat, 20 Feb 20101.7396
Fri, 19 Feb 20101.7301
Thu, 18 Feb 20101.7287
Wed, 17 Feb 20101.7123
Tue, 16 Feb 20101.7077
Mon, 15 Feb 20101.7083
Sun, 14 Feb 20101.7083
Sat, 13 Feb 20101.7083
Fri, 12 Feb 20101.7086
Thu, 11 Feb 20101.7115
Wed, 10 Feb 20101.7116
Tue, 9 Feb 20101.7129
Mon, 8 Feb 20101.7190
Sun, 7 Feb 20101.7190
Sat, 6 Feb 20101.7190
Fri, 5 Feb 20101.7232
Thu, 4 Feb 20101.7297
Wed, 3 Feb 20101.7303
Tue, 2 Feb 20101.7412
Mon, 1 Feb 20101.7415
Sun, 31 Jan 20101.7415
Sat, 30 Jan 20101.7415
Fri, 29 Jan 20101.7446
Thu, 28 Jan 20101.7479
Wed, 27 Jan 20101.7272
Tue, 26 Jan 20101.7207
Mon, 25 Jan 20101.7150
Sun, 24 Jan 20101.7150
Sat, 23 Jan 20101.7150
Fri, 22 Jan 20101.7096
Thu, 21 Jan 20101.7081
Wed, 20 Jan 20101.7067
Tue, 19 Jan 20101.7067
Mon, 18 Jan 20101.7067
Sun, 17 Jan 20101.7067
Sat, 16 Jan 20101.7067
Fri, 15 Jan 20101.7048
Thu, 14 Jan 20101.7043
Wed, 13 Jan 20101.7024
Tue, 12 Jan 20101.7006
Mon, 11 Jan 20101.6997
Sun, 10 Jan 20101.6997
Sat, 9 Jan 20101.6997
Fri, 8 Jan 20101.6996
Thu, 7 Jan 20101.6996
Wed, 6 Jan 20101.7013
Tue, 5 Jan 20101.6986
Mon, 4 Jan 20101.6929
Sun, 3 Jan 20101.6929
Sat, 2 Jan 20101.6929
Fri, 1 Jan 20101.6929

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"