1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2015

National Bank of Georgia USD rates in 2015

Average 1 USD = 2.2702 GEL

The mean of all 365 publications in 2015, ranging from 1.8780 to 2.4499 GEL.

2.002.202.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 USD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.3949
Wed, 30 Dec 20152.4067
Tue, 29 Dec 20152.4060
Mon, 28 Dec 20152.4023
Sun, 27 Dec 20152.4023
Sat, 26 Dec 20152.4023
Fri, 25 Dec 20152.4023
Thu, 24 Dec 20152.4107
Wed, 23 Dec 20152.4033
Tue, 22 Dec 20152.3983
Mon, 21 Dec 20152.3978
Sun, 20 Dec 20152.3978
Sat, 19 Dec 20152.3978
Fri, 18 Dec 20152.3977
Thu, 17 Dec 20152.3975
Wed, 16 Dec 20152.3980
Tue, 15 Dec 20152.4010
Mon, 14 Dec 20152.4030
Sun, 13 Dec 20152.4030
Sat, 12 Dec 20152.4030
Fri, 11 Dec 20152.3969
Thu, 10 Dec 20152.3947
Wed, 9 Dec 20152.3846
Tue, 8 Dec 20152.3859
Mon, 7 Dec 20152.3937
Sun, 6 Dec 20152.3937
Sat, 5 Dec 20152.3937
Fri, 4 Dec 20152.3983
Thu, 3 Dec 20152.4001
Wed, 2 Dec 20152.4021
Tue, 1 Dec 20152.4052
Mon, 30 Nov 20152.4051
Sun, 29 Nov 20152.4051
Sat, 28 Nov 20152.4051
Fri, 27 Nov 20152.4046
Thu, 26 Nov 20152.3957
Wed, 25 Nov 20152.4074
Tue, 24 Nov 20152.4078
Mon, 23 Nov 20152.4078
Sun, 22 Nov 20152.4078
Sat, 21 Nov 20152.4078
Fri, 20 Nov 20152.4081
Thu, 19 Nov 20152.4001
Wed, 18 Nov 20152.4012
Tue, 17 Nov 20152.4010
Mon, 16 Nov 20152.4018
Sun, 15 Nov 20152.4018
Sat, 14 Nov 20152.4018
Fri, 13 Nov 20152.4020
Thu, 12 Nov 20152.3982
Wed, 11 Nov 20152.3971
Tue, 10 Nov 20152.3990
Mon, 9 Nov 20152.3998
Sun, 8 Nov 20152.3998
Sat, 7 Nov 20152.3998
Fri, 6 Nov 20152.3959
Thu, 5 Nov 20152.3967
Wed, 4 Nov 20152.3993
Tue, 3 Nov 20152.3987
Mon, 2 Nov 20152.3980
Sun, 1 Nov 20152.3980
Sat, 31 Oct 20152.3980
Fri, 30 Oct 20152.3973
Thu, 29 Oct 20152.3962
Wed, 28 Oct 20152.3836
Tue, 27 Oct 20152.4067
Mon, 26 Oct 20152.4049
Sun, 25 Oct 20152.4049
Sat, 24 Oct 20152.4049
Fri, 23 Oct 20152.3937
Thu, 22 Oct 20152.3864
Wed, 21 Oct 20152.3838
Tue, 20 Oct 20152.3782
Mon, 19 Oct 20152.3781
Sun, 18 Oct 20152.3781
Sat, 17 Oct 20152.3781
Fri, 16 Oct 20152.3882
Thu, 15 Oct 20152.3915
Wed, 14 Oct 20152.3915
Tue, 13 Oct 20152.3931
Mon, 12 Oct 20152.3980
Sun, 11 Oct 20152.3980
Sat, 10 Oct 20152.3980
Fri, 9 Oct 20152.3992
Thu, 8 Oct 20152.3999
Wed, 7 Oct 20152.3916
Tue, 6 Oct 20152.3906
Mon, 5 Oct 20152.3954
Sun, 4 Oct 20152.3954
Sat, 3 Oct 20152.3954
Fri, 2 Oct 20152.3931
Thu, 1 Oct 20152.3857
Wed, 30 Sep 20152.3816
Tue, 29 Sep 20152.3827
Mon, 28 Sep 20152.3854
Sun, 27 Sep 20152.3854
Sat, 26 Sep 20152.3854
Fri, 25 Sep 20152.3882
Thu, 24 Sep 20152.4075
Wed, 23 Sep 20152.4086
Tue, 22 Sep 20152.4499
Mon, 21 Sep 20152.4491
Sun, 20 Sep 20152.4491
Sat, 19 Sep 20152.4491
Fri, 18 Sep 20152.4414
Thu, 17 Sep 20152.4310
Wed, 16 Sep 20152.4170
Tue, 15 Sep 20152.4015
Mon, 14 Sep 20152.4052
Sun, 13 Sep 20152.4052
Sat, 12 Sep 20152.4052
Fri, 11 Sep 20152.4014
Thu, 10 Sep 20152.3876
Wed, 9 Sep 20152.3790
Tue, 8 Sep 20152.3805
Mon, 7 Sep 20152.3805
Sun, 6 Sep 20152.3805
Sat, 5 Sep 20152.3805
Fri, 4 Sep 20152.3593
Thu, 3 Sep 20152.3626
Wed, 2 Sep 20152.3644
Tue, 1 Sep 20152.3493
Mon, 31 Aug 20152.3465
Sun, 30 Aug 20152.3465
Sat, 29 Aug 20152.3465
Fri, 28 Aug 20152.3465
Thu, 27 Aug 20152.3771
Wed, 26 Aug 20152.4161
Tue, 25 Aug 20152.3640
Mon, 24 Aug 20152.3336
Sun, 23 Aug 20152.3336
Sat, 22 Aug 20152.3336
Fri, 21 Aug 20152.3271
Thu, 20 Aug 20152.3245
Wed, 19 Aug 20152.3214
Tue, 18 Aug 20152.3206
Mon, 17 Aug 20152.3231
Sun, 16 Aug 20152.3231
Sat, 15 Aug 20152.3231
Fri, 14 Aug 20152.3238
Thu, 13 Aug 20152.3093
Wed, 12 Aug 20152.2980
Tue, 11 Aug 20152.3024
Mon, 10 Aug 20152.3058
Sun, 9 Aug 20152.3058
Sat, 8 Aug 20152.3058
Fri, 7 Aug 20152.3044
Thu, 6 Aug 20152.2915
Wed, 5 Aug 20152.2798
Tue, 4 Aug 20152.2716
Mon, 3 Aug 20152.2711
Sun, 2 Aug 20152.2711
Sat, 1 Aug 20152.2711
Fri, 31 Jul 20152.2792
Thu, 30 Jul 20152.2695
Wed, 29 Jul 20152.2646
Tue, 28 Jul 20152.2564
Mon, 27 Jul 20152.2558
Sun, 26 Jul 20152.2558
Sat, 25 Jul 20152.2558
Fri, 24 Jul 20152.2558
Thu, 23 Jul 20152.2556
Wed, 22 Jul 20152.2572
Tue, 21 Jul 20152.2632
Mon, 20 Jul 20152.2718
Sun, 19 Jul 20152.2718
Sat, 18 Jul 20152.2718
Fri, 17 Jul 20152.2716
Thu, 16 Jul 20152.2697
Wed, 15 Jul 20152.2619
Tue, 14 Jul 20152.2521
Mon, 13 Jul 20152.2477
Sun, 12 Jul 20152.2477
Sat, 11 Jul 20152.2477
Fri, 10 Jul 20152.2468
Thu, 9 Jul 20152.2461
Wed, 8 Jul 20152.2457
Tue, 7 Jul 20152.2465
Mon, 6 Jul 20152.2471
Sun, 5 Jul 20152.2471
Sat, 4 Jul 20152.2471
Fri, 3 Jul 20152.2469
Thu, 2 Jul 20152.2459
Wed, 1 Jul 20152.2465
Tue, 30 Jun 20152.2483
Mon, 29 Jun 20152.2477
Sun, 28 Jun 20152.2477
Sat, 27 Jun 20152.2477
Fri, 26 Jun 20152.2470
Thu, 25 Jun 20152.2489
Wed, 24 Jun 20152.2492
Tue, 23 Jun 20152.2426
Mon, 22 Jun 20152.2432
Sun, 21 Jun 20152.2432
Sat, 20 Jun 20152.2432
Fri, 19 Jun 20152.2431
Thu, 18 Jun 20152.2422
Wed, 17 Jun 20152.2399
Tue, 16 Jun 20152.2376
Mon, 15 Jun 20152.2494
Sun, 14 Jun 20152.2494
Sat, 13 Jun 20152.2494
Fri, 12 Jun 20152.2546
Thu, 11 Jun 20152.2550
Wed, 10 Jun 20152.2706
Tue, 9 Jun 20152.2826
Mon, 8 Jun 20152.2937
Sun, 7 Jun 20152.2937
Sat, 6 Jun 20152.2937
Fri, 5 Jun 20152.2966
Thu, 4 Jun 20152.3013
Wed, 3 Jun 20152.3049
Tue, 2 Jun 20152.3102
Mon, 1 Jun 20152.3112
Sun, 31 May 20152.3112
Sat, 30 May 20152.3112
Fri, 29 May 20152.3033
Thu, 28 May 20152.2905
Wed, 27 May 20152.2790
Tue, 26 May 20152.2790
Mon, 25 May 20152.2773
Sun, 24 May 20152.2773
Sat, 23 May 20152.2773
Fri, 22 May 20152.2545
Thu, 21 May 20152.3234
Wed, 20 May 20152.3378
Tue, 19 May 20152.3567
Mon, 18 May 20152.3637
Sun, 17 May 20152.3637
Sat, 16 May 20152.3637
Fri, 15 May 20152.3632
Thu, 14 May 20152.3617
Wed, 13 May 20152.3429
Tue, 12 May 20152.3429
Mon, 11 May 20152.3338
Sun, 10 May 20152.3338
Sat, 9 May 20152.3338
Fri, 8 May 20152.3294
Thu, 7 May 20152.3258
Wed, 6 May 20152.3214
Tue, 5 May 20152.3221
Mon, 4 May 20152.3303
Sun, 3 May 20152.3303
Sat, 2 May 20152.3303
Fri, 1 May 20152.3327
Thu, 30 Apr 20152.3093
Wed, 29 Apr 20152.3087
Tue, 28 Apr 20152.2852
Mon, 27 Apr 20152.2844
Sun, 26 Apr 20152.2844
Sat, 25 Apr 20152.2844
Fri, 24 Apr 20152.2589
Thu, 23 Apr 20152.2539
Wed, 22 Apr 20152.2531
Tue, 21 Apr 20152.2533
Mon, 20 Apr 20152.2535
Sun, 19 Apr 20152.2535
Sat, 18 Apr 20152.2535
Fri, 17 Apr 20152.2511
Thu, 16 Apr 20152.2487
Wed, 15 Apr 20152.2435
Tue, 14 Apr 20152.2432
Mon, 13 Apr 20152.2432
Sun, 12 Apr 20152.2432
Sat, 11 Apr 20152.2432
Fri, 10 Apr 20152.2432
Thu, 9 Apr 20152.2432
Wed, 8 Apr 20152.2490
Tue, 7 Apr 20152.2505
Mon, 6 Apr 20152.2574
Sun, 5 Apr 20152.2574
Sat, 4 Apr 20152.2574
Fri, 3 Apr 20152.2451
Thu, 2 Apr 20152.2437
Wed, 1 Apr 20152.2347
Tue, 31 Mar 20152.2275
Mon, 30 Mar 20152.2242
Sun, 29 Mar 20152.2242
Sat, 28 Mar 20152.2242
Fri, 27 Mar 20152.2229
Thu, 26 Mar 20152.2255
Wed, 25 Mar 20152.2287
Tue, 24 Mar 20152.2265
Mon, 23 Mar 20152.2230
Sun, 22 Mar 20152.2230
Sat, 21 Mar 20152.2230
Fri, 20 Mar 20152.2230
Thu, 19 Mar 20152.2005
Wed, 18 Mar 20152.1939
Tue, 17 Mar 20152.1782
Mon, 16 Mar 20152.1849
Sun, 15 Mar 20152.1849
Sat, 14 Mar 20152.1849
Fri, 13 Mar 20152.1908
Thu, 12 Mar 20152.1850
Wed, 11 Mar 20152.1839
Tue, 10 Mar 20152.1741
Mon, 9 Mar 20152.1740
Sun, 8 Mar 20152.1740
Sat, 7 Mar 20152.1740
Fri, 6 Mar 20152.1415
Thu, 5 Mar 20152.1078
Wed, 4 Mar 20152.1403
Tue, 3 Mar 20152.1403
Mon, 2 Mar 20152.1654
Sun, 1 Mar 20152.1654
Sat, 28 Feb 20152.1654
Fri, 27 Feb 20152.2494
Thu, 26 Feb 20152.2635
Wed, 25 Feb 20152.2619
Tue, 24 Feb 20152.1971
Mon, 23 Feb 20152.1771
Sun, 22 Feb 20152.1771
Sat, 21 Feb 20152.1771
Fri, 20 Feb 20152.1472
Thu, 19 Feb 20152.0839
Wed, 18 Feb 20152.0730
Tue, 17 Feb 20152.0512
Mon, 16 Feb 20152.0306
Sun, 15 Feb 20152.0306
Sat, 14 Feb 20152.0306
Fri, 13 Feb 20152.0247
Thu, 12 Feb 20152.0248
Wed, 11 Feb 20152.0421
Tue, 10 Feb 20152.0346
Mon, 9 Feb 20152.0307
Sun, 8 Feb 20152.0307
Sat, 7 Feb 20152.0307
Fri, 6 Feb 20152.0100
Thu, 5 Feb 20151.9977
Wed, 4 Feb 20151.9933
Tue, 3 Feb 20151.9970
Mon, 2 Feb 20152.0557
Sun, 1 Feb 20152.0557
Sat, 31 Jan 20152.0557
Fri, 30 Jan 20152.0576
Thu, 29 Jan 20152.0311
Wed, 28 Jan 20152.0144
Tue, 27 Jan 20151.9962
Mon, 26 Jan 20151.9935
Sun, 25 Jan 20151.9935
Sat, 24 Jan 20151.9935
Fri, 23 Jan 20151.9847
Thu, 22 Jan 20151.9539
Wed, 21 Jan 20151.9432
Tue, 20 Jan 20151.9434
Mon, 19 Jan 20151.9434
Sun, 18 Jan 20151.9434
Sat, 17 Jan 20151.9434
Fri, 16 Jan 20151.9311
Thu, 15 Jan 20151.9281
Wed, 14 Jan 20151.9232
Tue, 13 Jan 20151.9185
Mon, 12 Jan 20151.9088
Sun, 11 Jan 20151.9088
Sat, 10 Jan 20151.9088
Fri, 9 Jan 20151.9086
Thu, 8 Jan 20151.8831
Wed, 7 Jan 20151.8831
Tue, 6 Jan 20151.8780
Mon, 5 Jan 20151.8821
Sun, 4 Jan 20151.8821
Sat, 3 Jan 20151.8821
Fri, 2 Jan 20151.8821
Thu, 1 Jan 20151.8821

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"