1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2007

National Bank of Georgia USD rates in 2007

Average 1 USD = 1.6703 GEL

The mean of all 365 publications in 2007, ranging from 1.5915 to 1.7199 GEL.

1.601.651.70Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 USD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.5916
Sun, 30 Dec 20071.5916
Sat, 29 Dec 20071.5916
Fri, 28 Dec 20071.5915
Thu, 27 Dec 20071.5915
Wed, 26 Dec 20071.5925
Tue, 25 Dec 20071.5945
Mon, 24 Dec 20071.5965
Sun, 23 Dec 20071.5965
Sat, 22 Dec 20071.5965
Fri, 21 Dec 20071.5960
Thu, 20 Dec 20071.5955
Wed, 19 Dec 20071.5945
Tue, 18 Dec 20071.5935
Mon, 17 Dec 20071.5955
Sun, 16 Dec 20071.5955
Sat, 15 Dec 20071.5955
Fri, 14 Dec 20071.5955
Thu, 13 Dec 20071.5976
Wed, 12 Dec 20071.6000
Tue, 11 Dec 20071.6035
Mon, 10 Dec 20071.6075
Sun, 9 Dec 20071.6075
Sat, 8 Dec 20071.6075
Fri, 7 Dec 20071.6110
Thu, 6 Dec 20071.6130
Wed, 5 Dec 20071.6160
Tue, 4 Dec 20071.6185
Mon, 3 Dec 20071.6210
Sun, 2 Dec 20071.6210
Sat, 1 Dec 20071.6210
Fri, 30 Nov 20071.6210
Thu, 29 Nov 20071.6215
Wed, 28 Nov 20071.6215
Tue, 27 Nov 20071.6215
Mon, 26 Nov 20071.6225
Sun, 25 Nov 20071.6225
Sat, 24 Nov 20071.6225
Fri, 23 Nov 20071.6225
Thu, 22 Nov 20071.6245
Wed, 21 Nov 20071.6245
Tue, 20 Nov 20071.6245
Mon, 19 Nov 20071.6235
Sun, 18 Nov 20071.6235
Sat, 17 Nov 20071.6235
Fri, 16 Nov 20071.6230
Thu, 15 Nov 20071.6225
Wed, 14 Nov 20071.6220
Tue, 13 Nov 20071.6215
Mon, 12 Nov 20071.6215
Sun, 11 Nov 20071.6215
Sat, 10 Nov 20071.6215
Fri, 9 Nov 20071.6215
Thu, 8 Nov 20071.6215
Wed, 7 Nov 20071.6215
Tue, 6 Nov 20071.6215
Mon, 5 Nov 20071.6215
Sun, 4 Nov 20071.6215
Sat, 3 Nov 20071.6215
Fri, 2 Nov 20071.6224
Thu, 1 Nov 20071.6224
Wed, 31 Oct 20071.6225
Tue, 30 Oct 20071.6225
Mon, 29 Oct 20071.6250
Sun, 28 Oct 20071.6250
Sat, 27 Oct 20071.6250
Fri, 26 Oct 20071.6280
Thu, 25 Oct 20071.6305
Wed, 24 Oct 20071.6335
Tue, 23 Oct 20071.6365
Mon, 22 Oct 20071.6385
Sun, 21 Oct 20071.6385
Sat, 20 Oct 20071.6385
Fri, 19 Oct 20071.6410
Thu, 18 Oct 20071.6410
Wed, 17 Oct 20071.6420
Tue, 16 Oct 20071.6435
Mon, 15 Oct 20071.6460
Sun, 14 Oct 20071.6460
Sat, 13 Oct 20071.6460
Fri, 12 Oct 20071.6480
Thu, 11 Oct 20071.6495
Wed, 10 Oct 20071.6495
Tue, 9 Oct 20071.6505
Mon, 8 Oct 20071.6525
Sun, 7 Oct 20071.6525
Sat, 6 Oct 20071.6525
Fri, 5 Oct 20071.6525
Thu, 4 Oct 20071.6540
Wed, 3 Oct 20071.6555
Tue, 2 Oct 20071.6560
Mon, 1 Oct 20071.6580
Sun, 30 Sep 20071.6580
Sat, 29 Sep 20071.6580
Fri, 28 Sep 20071.6591
Thu, 27 Sep 20071.6595
Wed, 26 Sep 20071.6605
Tue, 25 Sep 20071.6610
Mon, 24 Sep 20071.6620
Sun, 23 Sep 20071.6620
Sat, 22 Sep 20071.6620
Fri, 21 Sep 20071.6620
Thu, 20 Sep 20071.6590
Wed, 19 Sep 20071.6590
Tue, 18 Sep 20071.6595
Mon, 17 Sep 20071.6600
Sun, 16 Sep 20071.6600
Sat, 15 Sep 20071.6600
Fri, 14 Sep 20071.6600
Thu, 13 Sep 20071.6600
Wed, 12 Sep 20071.6605
Tue, 11 Sep 20071.6605
Mon, 10 Sep 20071.6615
Sun, 9 Sep 20071.6615
Sat, 8 Sep 20071.6615
Fri, 7 Sep 20071.6615
Thu, 6 Sep 20071.6615
Wed, 5 Sep 20071.6620
Tue, 4 Sep 20071.6620
Mon, 3 Sep 20071.6625
Sun, 2 Sep 20071.6625
Sat, 1 Sep 20071.6625
Fri, 31 Aug 20071.6625
Thu, 30 Aug 20071.6625
Wed, 29 Aug 20071.6630
Tue, 28 Aug 20071.6630
Mon, 27 Aug 20071.6630
Sun, 26 Aug 20071.6630
Sat, 25 Aug 20071.6630
Fri, 24 Aug 20071.6630
Thu, 23 Aug 20071.6630
Wed, 22 Aug 20071.6635
Tue, 21 Aug 20071.6635
Mon, 20 Aug 20071.6644
Sun, 19 Aug 20071.6644
Sat, 18 Aug 20071.6644
Fri, 17 Aug 20071.6645
Thu, 16 Aug 20071.6645
Wed, 15 Aug 20071.6645
Tue, 14 Aug 20071.6645
Mon, 13 Aug 20071.6645
Sun, 12 Aug 20071.6645
Sat, 11 Aug 20071.6645
Fri, 10 Aug 20071.6650
Thu, 9 Aug 20071.6650
Wed, 8 Aug 20071.6650
Tue, 7 Aug 20071.6655
Mon, 6 Aug 20071.6665
Sun, 5 Aug 20071.6665
Sat, 4 Aug 20071.6665
Fri, 3 Aug 20071.6675
Thu, 2 Aug 20071.6680
Wed, 1 Aug 20071.6680
Tue, 31 Jul 20071.6680
Mon, 30 Jul 20071.6680
Sun, 29 Jul 20071.6680
Sat, 28 Jul 20071.6680
Fri, 27 Jul 20071.6680
Thu, 26 Jul 20071.6675
Wed, 25 Jul 20071.6655
Tue, 24 Jul 20071.6655
Mon, 23 Jul 20071.6655
Sun, 22 Jul 20071.6655
Sat, 21 Jul 20071.6655
Fri, 20 Jul 20071.6655
Thu, 19 Jul 20071.6655
Wed, 18 Jul 20071.6660
Tue, 17 Jul 20071.6665
Mon, 16 Jul 20071.6675
Sun, 15 Jul 20071.6675
Sat, 14 Jul 20071.6675
Fri, 13 Jul 20071.6675
Thu, 12 Jul 20071.6675
Wed, 11 Jul 20071.6675
Tue, 10 Jul 20071.6675
Mon, 9 Jul 20071.6680
Sun, 8 Jul 20071.6680
Sat, 7 Jul 20071.6680
Fri, 6 Jul 20071.6685
Thu, 5 Jul 20071.6685
Wed, 4 Jul 20071.6690
Tue, 3 Jul 20071.6695
Mon, 2 Jul 20071.6695
Sun, 1 Jul 20071.6695
Sat, 30 Jun 20071.6695
Fri, 29 Jun 20071.6700
Thu, 28 Jun 20071.6705
Wed, 27 Jun 20071.6710
Tue, 26 Jun 20071.6715
Mon, 25 Jun 20071.6725
Sun, 24 Jun 20071.6725
Sat, 23 Jun 20071.6725
Fri, 22 Jun 20071.6730
Thu, 21 Jun 20071.6735
Wed, 20 Jun 20071.6740
Tue, 19 Jun 20071.6740
Mon, 18 Jun 20071.6745
Sun, 17 Jun 20071.6745
Sat, 16 Jun 20071.6745
Fri, 15 Jun 20071.6750
Thu, 14 Jun 20071.6750
Wed, 13 Jun 20071.6755
Tue, 12 Jun 20071.6760
Mon, 11 Jun 20071.6770
Sun, 10 Jun 20071.6770
Sat, 9 Jun 20071.6770
Fri, 8 Jun 20071.6770
Thu, 7 Jun 20071.6775
Wed, 6 Jun 20071.6780
Tue, 5 Jun 20071.6780
Mon, 4 Jun 20071.6780
Sun, 3 Jun 20071.6780
Sat, 2 Jun 20071.6780
Fri, 1 Jun 20071.6780
Thu, 31 May 20071.6780
Wed, 30 May 20071.6780
Tue, 29 May 20071.6790
Mon, 28 May 20071.6800
Sun, 27 May 20071.6800
Sat, 26 May 20071.6800
Fri, 25 May 20071.6810
Thu, 24 May 20071.6810
Wed, 23 May 20071.6820
Tue, 22 May 20071.6825
Mon, 21 May 20071.6830
Sun, 20 May 20071.6830
Sat, 19 May 20071.6830
Fri, 18 May 20071.6835
Thu, 17 May 20071.6840
Wed, 16 May 20071.6845
Tue, 15 May 20071.6850
Mon, 14 May 20071.6855
Sun, 13 May 20071.6855
Sat, 12 May 20071.6855
Fri, 11 May 20071.6865
Thu, 10 May 20071.6870
Wed, 9 May 20071.6870
Tue, 8 May 20071.6870
Mon, 7 May 20071.6870
Sun, 6 May 20071.6870
Sat, 5 May 20071.6870
Fri, 4 May 20071.6880
Thu, 3 May 20071.6885
Wed, 2 May 20071.6890
Tue, 1 May 20071.6900
Mon, 30 Apr 20071.6900
Sun, 29 Apr 20071.6900
Sat, 28 Apr 20071.6900
Fri, 27 Apr 20071.6906
Thu, 26 Apr 20071.6906
Wed, 25 Apr 20071.6906
Tue, 24 Apr 20071.6900
Mon, 23 Apr 20071.6900
Sun, 22 Apr 20071.6900
Sat, 21 Apr 20071.6900
Fri, 20 Apr 20071.6910
Thu, 19 Apr 20071.6915
Wed, 18 Apr 20071.6915
Tue, 17 Apr 20071.6940
Mon, 16 Apr 20071.6970
Sun, 15 Apr 20071.6970
Sat, 14 Apr 20071.6970
Fri, 13 Apr 20071.6970
Thu, 12 Apr 20071.6970
Wed, 11 Apr 20071.6980
Tue, 10 Apr 20071.6990
Mon, 9 Apr 20071.6990
Sun, 8 Apr 20071.6990
Sat, 7 Apr 20071.6990
Fri, 6 Apr 20071.6990
Thu, 5 Apr 20071.6990
Wed, 4 Apr 20071.6990
Tue, 3 Apr 20071.6990
Mon, 2 Apr 20071.7000
Sun, 1 Apr 20071.7000
Sat, 31 Mar 20071.7000
Fri, 30 Mar 20071.7000
Thu, 29 Mar 20071.7000
Wed, 28 Mar 20071.7005
Tue, 27 Mar 20071.7010
Mon, 26 Mar 20071.7020
Sun, 25 Mar 20071.7020
Sat, 24 Mar 20071.7020
Fri, 23 Mar 20071.7030
Thu, 22 Mar 20071.7030
Wed, 21 Mar 20071.7045
Tue, 20 Mar 20071.7045
Mon, 19 Mar 20071.7055
Sun, 18 Mar 20071.7055
Sat, 17 Mar 20071.7055
Fri, 16 Mar 20071.7055
Thu, 15 Mar 20071.7065
Wed, 14 Mar 20071.7070
Tue, 13 Mar 20071.7075
Mon, 12 Mar 20071.7080
Sun, 11 Mar 20071.7080
Sat, 10 Mar 20071.7080
Fri, 9 Mar 20071.7080
Thu, 8 Mar 20071.7090
Wed, 7 Mar 20071.7100
Tue, 6 Mar 20071.7105
Mon, 5 Mar 20071.7105
Sun, 4 Mar 20071.7105
Sat, 3 Mar 20071.7105
Fri, 2 Mar 20071.7115
Thu, 1 Mar 20071.7125
Wed, 28 Feb 20071.7130
Tue, 27 Feb 20071.7141
Mon, 26 Feb 20071.7140
Sun, 25 Feb 20071.7140
Sat, 24 Feb 20071.7140
Fri, 23 Feb 20071.7100
Thu, 22 Feb 20071.7100
Wed, 21 Feb 20071.7100
Tue, 20 Feb 20071.7105
Mon, 19 Feb 20071.7105
Sun, 18 Feb 20071.7105
Sat, 17 Feb 20071.7105
Fri, 16 Feb 20071.7105
Thu, 15 Feb 20071.7105
Wed, 14 Feb 20071.7130
Tue, 13 Feb 20071.7135
Mon, 12 Feb 20071.7145
Sun, 11 Feb 20071.7145
Sat, 10 Feb 20071.7145
Fri, 9 Feb 20071.7155
Thu, 8 Feb 20071.7165
Wed, 7 Feb 20071.7180
Tue, 6 Feb 20071.7195
Mon, 5 Feb 20071.7190
Sun, 4 Feb 20071.7190
Sat, 3 Feb 20071.7190
Fri, 2 Feb 20071.7199
Thu, 1 Feb 20071.7199
Wed, 31 Jan 20071.7199
Tue, 30 Jan 20071.7185
Mon, 29 Jan 20071.7175
Sun, 28 Jan 20071.7175
Sat, 27 Jan 20071.7175
Fri, 26 Jan 20071.7140
Thu, 25 Jan 20071.7140
Wed, 24 Jan 20071.7140
Tue, 23 Jan 20071.7140
Mon, 22 Jan 20071.7140
Sun, 21 Jan 20071.7140
Sat, 20 Jan 20071.7140
Fri, 19 Jan 20071.7140
Thu, 18 Jan 20071.7139
Wed, 17 Jan 20071.7139
Tue, 16 Jan 20071.7139
Mon, 15 Jan 20071.7139
Sun, 14 Jan 20071.7139
Sat, 13 Jan 20071.7139
Fri, 12 Jan 20071.7139
Thu, 11 Jan 20071.7138
Wed, 10 Jan 20071.7137
Tue, 9 Jan 20071.7137
Mon, 8 Jan 20071.7136
Sun, 7 Jan 20071.7136
Sat, 6 Jan 20071.7136
Fri, 5 Jan 20071.7135
Thu, 4 Jan 20071.7135
Wed, 3 Jan 20071.7135
Tue, 2 Jan 20071.7135
Mon, 1 Jan 20071.7135

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"