National Bank of Georgia USD rates in 2004

Average 1 USD = 1.9167 GEL

The mean of all 366 publications in 2004, ranging from 1.7000 to 2.1400 GEL.

Every rate of 2004

1 USD in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1.8250
Thu, 30 Dec 2004	1.8200
Wed, 29 Dec 2004	1.8050
Tue, 28 Dec 2004	1.7700
Mon, 27 Dec 2004	1.7700
Sun, 26 Dec 2004	1.7700
Sat, 25 Dec 2004	1.7700
Fri, 24 Dec 2004	1.8050
Thu, 23 Dec 2004	1.8050
Wed, 22 Dec 2004	1.7910
Tue, 21 Dec 2004	1.7910
Mon, 20 Dec 2004	1.7909
Sun, 19 Dec 2004	1.7909
Sat, 18 Dec 2004	1.7909
Fri, 17 Dec 2004	1.7900
Thu, 16 Dec 2004	1.8000
Wed, 15 Dec 2004	1.8000
Tue, 14 Dec 2004	1.8150
Mon, 13 Dec 2004	1.7700
Sun, 12 Dec 2004	1.7700
Sat, 11 Dec 2004	1.7700
Fri, 10 Dec 2004	1.7700
Thu, 9 Dec 2004	1.7950
Wed, 8 Dec 2004	1.8000
Tue, 7 Dec 2004	1.8200
Mon, 6 Dec 2004	1.8350
Sun, 5 Dec 2004	1.8350
Sat, 4 Dec 2004	1.8350
Fri, 3 Dec 2004	1.8350
Thu, 2 Dec 2004	1.8200
Wed, 1 Dec 2004	1.7850
Tue, 30 Nov 2004	1.7800
Mon, 29 Nov 2004	1.7800
Sun, 28 Nov 2004	1.7800
Sat, 27 Nov 2004	1.7800
Fri, 26 Nov 2004	1.7800
Thu, 25 Nov 2004	1.7800
Wed, 24 Nov 2004	1.7800
Tue, 23 Nov 2004	1.7800
Mon, 22 Nov 2004	1.7800
Sun, 21 Nov 2004	1.7800
Sat, 20 Nov 2004	1.7800
Fri, 19 Nov 2004	1.7850
Thu, 18 Nov 2004	1.7900
Wed, 17 Nov 2004	1.8000
Tue, 16 Nov 2004	1.8000
Mon, 15 Nov 2004	1.8000
Sun, 14 Nov 2004	1.8000
Sat, 13 Nov 2004	1.8000
Fri, 12 Nov 2004	1.8000
Thu, 11 Nov 2004	1.8000
Wed, 10 Nov 2004	1.8100
Tue, 9 Nov 2004	1.8050
Mon, 8 Nov 2004	1.8100
Sun, 7 Nov 2004	1.8100
Sat, 6 Nov 2004	1.8100
Fri, 5 Nov 2004	1.8225
Thu, 4 Nov 2004	1.8250
Wed, 3 Nov 2004	1.8270
Tue, 2 Nov 2004	1.8175
Mon, 1 Nov 2004	1.8275
Sun, 31 Oct 2004	1.8275
Sat, 30 Oct 2004	1.8275
Fri, 29 Oct 2004	1.8300
Thu, 28 Oct 2004	1.8300
Wed, 27 Oct 2004	1.8200
Tue, 26 Oct 2004	1.8325
Mon, 25 Oct 2004	1.8450
Sun, 24 Oct 2004	1.8450
Sat, 23 Oct 2004	1.8450
Fri, 22 Oct 2004	1.8300
Thu, 21 Oct 2004	1.8450
Wed, 20 Oct 2004	1.8325
Tue, 19 Oct 2004	1.8250
Mon, 18 Oct 2004	1.8350
Sun, 17 Oct 2004	1.8350
Sat, 16 Oct 2004	1.8350
Fri, 15 Oct 2004	1.8350
Thu, 14 Oct 2004	1.8350
Wed, 13 Oct 2004	1.8300
Tue, 12 Oct 2004	1.8300
Mon, 11 Oct 2004	1.8349
Sun, 10 Oct 2004	1.8349
Sat, 9 Oct 2004	1.8349
Fri, 8 Oct 2004	1.8349
Thu, 7 Oct 2004	1.8450
Wed, 6 Oct 2004	1.8200
Tue, 5 Oct 2004	1.8200
Mon, 4 Oct 2004	1.8200
Sun, 3 Oct 2004	1.8200
Sat, 2 Oct 2004	1.8200
Fri, 1 Oct 2004	1.8250
Thu, 30 Sep 2004	1.8400
Wed, 29 Sep 2004	1.8450
Tue, 28 Sep 2004	1.8651
Mon, 27 Sep 2004	1.8400
Sun, 26 Sep 2004	1.8400
Sat, 25 Sep 2004	1.8400
Fri, 24 Sep 2004	1.8720
Thu, 23 Sep 2004	1.8750
Wed, 22 Sep 2004	1.8575
Tue, 21 Sep 2004	1.8300
Mon, 20 Sep 2004	1.8450
Sun, 19 Sep 2004	1.8450
Sat, 18 Sep 2004	1.8450
Fri, 17 Sep 2004	1.8650
Thu, 16 Sep 2004	1.8700
Wed, 15 Sep 2004	1.8500
Tue, 14 Sep 2004	1.8100
Mon, 13 Sep 2004	1.8100
Sun, 12 Sep 2004	1.8100
Sat, 11 Sep 2004	1.8100
Fri, 10 Sep 2004	1.7050
Thu, 9 Sep 2004	1.7050
Wed, 8 Sep 2004	1.7000
Tue, 7 Sep 2004	1.7100
Mon, 6 Sep 2004	1.7200
Sun, 5 Sep 2004	1.7200
Sat, 4 Sep 2004	1.7200
Fri, 3 Sep 2004	1.7350
Thu, 2 Sep 2004	1.7650
Wed, 1 Sep 2004	1.7750
Tue, 31 Aug 2004	1.7850
Mon, 30 Aug 2004	1.8000
Sun, 29 Aug 2004	1.8000
Sat, 28 Aug 2004	1.8000
Fri, 27 Aug 2004	1.8000
Thu, 26 Aug 2004	1.8000
Wed, 25 Aug 2004	1.8050
Tue, 24 Aug 2004	1.8050
Mon, 23 Aug 2004	1.8150
Sun, 22 Aug 2004	1.8150
Sat, 21 Aug 2004	1.8150
Fri, 20 Aug 2004	1.8200
Thu, 19 Aug 2004	1.8200
Wed, 18 Aug 2004	1.8275
Tue, 17 Aug 2004	1.8300
Mon, 16 Aug 2004	1.8325
Sun, 15 Aug 2004	1.8325
Sat, 14 Aug 2004	1.8325
Fri, 13 Aug 2004	1.8350
Thu, 12 Aug 2004	1.8350
Wed, 11 Aug 2004	1.8500
Tue, 10 Aug 2004	1.8500
Mon, 9 Aug 2004	1.8500
Sun, 8 Aug 2004	1.8500
Sat, 7 Aug 2004	1.8500
Fri, 6 Aug 2004	1.8500
Thu, 5 Aug 2004	1.8700
Wed, 4 Aug 2004	1.8700
Tue, 3 Aug 2004	1.8700
Mon, 2 Aug 2004	1.8900
Sun, 1 Aug 2004	1.8900
Sat, 31 Jul 2004	1.8900
Fri, 30 Jul 2004	1.8910
Thu, 29 Jul 2004	1.8910
Wed, 28 Jul 2004	1.8951
Tue, 27 Jul 2004	1.8951
Mon, 26 Jul 2004	1.8950
Sun, 25 Jul 2004	1.8950
Sat, 24 Jul 2004	1.8950
Fri, 23 Jul 2004	1.8950
Thu, 22 Jul 2004	1.8950
Wed, 21 Jul 2004	1.8950
Tue, 20 Jul 2004	1.9100
Mon, 19 Jul 2004	1.9100
Sun, 18 Jul 2004	1.9100
Sat, 17 Jul 2004	1.9100
Fri, 16 Jul 2004	1.9100
Thu, 15 Jul 2004	1.9100
Wed, 14 Jul 2004	1.9100
Tue, 13 Jul 2004	1.9200
Mon, 12 Jul 2004	1.9251
Sun, 11 Jul 2004	1.9251
Sat, 10 Jul 2004	1.9251
Fri, 9 Jul 2004	1.9201
Thu, 8 Jul 2004	1.9200
Wed, 7 Jul 2004	1.9200
Tue, 6 Jul 2004	1.9200
Mon, 5 Jul 2004	1.9200
Sun, 4 Jul 2004	1.9200
Sat, 3 Jul 2004	1.9200
Fri, 2 Jul 2004	1.9200
Thu, 1 Jul 2004	1.9200
Wed, 30 Jun 2004	1.9200
Tue, 29 Jun 2004	1.9200
Mon, 28 Jun 2004	1.9200
Sun, 27 Jun 2004	1.9200
Sat, 26 Jun 2004	1.9200
Fri, 25 Jun 2004	1.9200
Thu, 24 Jun 2004	1.9200
Wed, 23 Jun 2004	1.9200
Tue, 22 Jun 2004	1.9200
Mon, 21 Jun 2004	1.9200
Sun, 20 Jun 2004	1.9200
Sat, 19 Jun 2004	1.9200
Fri, 18 Jun 2004	1.9200
Thu, 17 Jun 2004	1.9200
Wed, 16 Jun 2004	1.9200
Tue, 15 Jun 2004	1.9200
Mon, 14 Jun 2004	1.9200
Sun, 13 Jun 2004	1.9200
Sat, 12 Jun 2004	1.9200
Fri, 11 Jun 2004	1.9200
Thu, 10 Jun 2004	1.9200
Wed, 9 Jun 2004	1.9200
Tue, 8 Jun 2004	1.9200
Mon, 7 Jun 2004	1.9200
Sun, 6 Jun 2004	1.9200
Sat, 5 Jun 2004	1.9200
Fri, 4 Jun 2004	1.9200
Thu, 3 Jun 2004	1.9200
Wed, 2 Jun 2004	1.9200
Tue, 1 Jun 2004	1.9200
Mon, 31 May 2004	1.9200
Sun, 30 May 2004	1.9200
Sat, 29 May 2004	1.9200
Fri, 28 May 2004	1.9200
Thu, 27 May 2004	1.9200
Wed, 26 May 2004	1.9200
Tue, 25 May 2004	1.9200
Mon, 24 May 2004	1.9200
Sun, 23 May 2004	1.9200
Sat, 22 May 2004	1.9200
Fri, 21 May 2004	1.9200
Thu, 20 May 2004	1.9200
Wed, 19 May 2004	1.9200
Tue, 18 May 2004	1.9300
Mon, 17 May 2004	1.9400
Sun, 16 May 2004	1.9400
Sat, 15 May 2004	1.9400
Fri, 14 May 2004	1.9500
Thu, 13 May 2004	1.9500
Wed, 12 May 2004	1.9500
Tue, 11 May 2004	1.9500
Mon, 10 May 2004	1.9600
Sun, 9 May 2004	1.9600
Sat, 8 May 2004	1.9600
Fri, 7 May 2004	1.9600
Thu, 6 May 2004	1.9600
Wed, 5 May 2004	1.9600
Tue, 4 May 2004	1.9700
Mon, 3 May 2004	1.9800
Sun, 2 May 2004	1.9800
Sat, 1 May 2004	1.9800
Fri, 30 Apr 2004	1.9900
Thu, 29 Apr 2004	1.9750
Wed, 28 Apr 2004	1.9750
Tue, 27 Apr 2004	1.9750
Mon, 26 Apr 2004	1.9850
Sun, 25 Apr 2004	1.9850
Sat, 24 Apr 2004	1.9850
Fri, 23 Apr 2004	1.9850
Thu, 22 Apr 2004	1.9750
Wed, 21 Apr 2004	1.9750
Tue, 20 Apr 2004	1.9750
Mon, 19 Apr 2004	1.9850
Sun, 18 Apr 2004	1.9850
Sat, 17 Apr 2004	1.9850
Fri, 16 Apr 2004	1.9850
Thu, 15 Apr 2004	1.9850
Wed, 14 Apr 2004	1.9800
Tue, 13 Apr 2004	2.0000
Mon, 12 Apr 2004	2.0000
Sun, 11 Apr 2004	2.0000
Sat, 10 Apr 2004	2.0000
Fri, 9 Apr 2004	2.0000
Thu, 8 Apr 2004	2.0000
Wed, 7 Apr 2004	2.0000
Tue, 6 Apr 2004	2.0000
Mon, 5 Apr 2004	2.0000
Sun, 4 Apr 2004	2.0000
Sat, 3 Apr 2004	2.0000
Fri, 2 Apr 2004	2.0175
Thu, 1 Apr 2004	2.0150
Wed, 31 Mar 2004	2.0050
Tue, 30 Mar 2004	2.0050
Mon, 29 Mar 2004	2.0000
Sun, 28 Mar 2004	2.0000
Sat, 27 Mar 2004	2.0000
Fri, 26 Mar 2004	2.0000
Thu, 25 Mar 2004	2.0000
Wed, 24 Mar 2004	2.0000
Tue, 23 Mar 2004	2.0000
Mon, 22 Mar 2004	2.0000
Sun, 21 Mar 2004	2.0000
Sat, 20 Mar 2004	2.0000
Fri, 19 Mar 2004	2.0000
Thu, 18 Mar 2004	2.0300
Wed, 17 Mar 2004	2.0400
Tue, 16 Mar 2004	2.0400
Mon, 15 Mar 2004	2.0700
Sun, 14 Mar 2004	2.0700
Sat, 13 Mar 2004	2.0700
Fri, 12 Mar 2004	2.0300
Thu, 11 Mar 2004	1.9500
Wed, 10 Mar 2004	1.9000
Tue, 9 Mar 2004	1.9000
Mon, 8 Mar 2004	1.9000
Sun, 7 Mar 2004	1.9000
Sat, 6 Mar 2004	1.9000
Fri, 5 Mar 2004	1.9500
Thu, 4 Mar 2004	1.9800
Wed, 3 Mar 2004	2.0200
Tue, 2 Mar 2004	2.0275
Mon, 1 Mar 2004	2.0275
Sun, 29 Feb 2004	2.0275
Sat, 28 Feb 2004	2.0350
Fri, 27 Feb 2004	2.0450
Thu, 26 Feb 2004	2.0450
Wed, 25 Feb 2004	2.0455
Tue, 24 Feb 2004	2.0450
Mon, 23 Feb 2004	2.0450
Sun, 22 Feb 2004	2.0450
Sat, 21 Feb 2004	2.0450
Fri, 20 Feb 2004	2.0450
Thu, 19 Feb 2004	2.0600
Wed, 18 Feb 2004	2.0600
Tue, 17 Feb 2004	2.0600
Mon, 16 Feb 2004	2.0600
Sun, 15 Feb 2004	2.0600
Sat, 14 Feb 2004	2.0600
Fri, 13 Feb 2004	2.0625
Thu, 12 Feb 2004	2.0600
Wed, 11 Feb 2004	2.0700
Tue, 10 Feb 2004	2.0775
Mon, 9 Feb 2004	2.0775
Sun, 8 Feb 2004	2.0775
Sat, 7 Feb 2004	2.0775
Fri, 6 Feb 2004	2.0975
Thu, 5 Feb 2004	2.1000
Wed, 4 Feb 2004	2.1150
Tue, 3 Feb 2004	2.1100
Mon, 2 Feb 2004	2.1100
Sun, 1 Feb 2004	2.1100
Sat, 31 Jan 2004	2.1051
Fri, 30 Jan 2004	2.1050
Thu, 29 Jan 2004	2.1000
Wed, 28 Jan 2004	2.1300
Tue, 27 Jan 2004	2.1300
Mon, 26 Jan 2004	2.1300
Sun, 25 Jan 2004	2.1300
Sat, 24 Jan 2004	2.1251
Fri, 23 Jan 2004	2.1300
Thu, 22 Jan 2004	2.1300
Wed, 21 Jan 2004	2.1350
Tue, 20 Jan 2004	2.1350
Mon, 19 Jan 2004	2.1350
Sun, 18 Jan 2004	2.1350
Sat, 17 Jan 2004	2.1399
Fri, 16 Jan 2004	2.1400
Thu, 15 Jan 2004	2.1300
Wed, 14 Jan 2004	2.1300
Tue, 13 Jan 2004	2.1200
Mon, 12 Jan 2004	2.1200
Sun, 11 Jan 2004	2.1200
Sat, 10 Jan 2004	2.1200
Fri, 9 Jan 2004	2.1000
Thu, 8 Jan 2004	2.1000
Wed, 7 Jan 2004	2.1100
Tue, 6 Jan 2004	2.1100
Mon, 5 Jan 2004	2.1100
Sun, 4 Jan 2004	2.1100
Sat, 3 Jan 2004	2.1100
Fri, 2 Jan 2004	2.1100
Thu, 1 Jan 2004	2.1100

Monthly averages

January		2.1208
February		2.0665
March		1.9940
April		1.9906
May		1.9413
June		1.9200
July		1.9090
August		1.8321
September		1.8040
October		1.8316
November		1.7973
December		1.7981

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"