1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2012

National Bank of Georgia USD rates in 2012

Average 1 USD = 1.6513 GEL

The mean of all 366 publications in 2012, ranging from 1.6193 to 1.6751 GEL.

1.621.641.66Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.6567
Sun, 30 Dec 20121.6567
Sat, 29 Dec 20121.6567
Fri, 28 Dec 20121.6584
Thu, 27 Dec 20121.6599
Wed, 26 Dec 20121.6575
Tue, 25 Dec 20121.6578
Mon, 24 Dec 20121.6545
Sun, 23 Dec 20121.6545
Sat, 22 Dec 20121.6545
Fri, 21 Dec 20121.6548
Thu, 20 Dec 20121.6565
Wed, 19 Dec 20121.6566
Tue, 18 Dec 20121.6561
Mon, 17 Dec 20121.6629
Sun, 16 Dec 20121.6629
Sat, 15 Dec 20121.6629
Fri, 14 Dec 20121.6646
Thu, 13 Dec 20121.6646
Wed, 12 Dec 20121.6644
Tue, 11 Dec 20121.6642
Mon, 10 Dec 20121.6642
Sun, 9 Dec 20121.6642
Sat, 8 Dec 20121.6642
Fri, 7 Dec 20121.6641
Thu, 6 Dec 20121.6635
Wed, 5 Dec 20121.6605
Tue, 4 Dec 20121.6599
Mon, 3 Dec 20121.6599
Sun, 2 Dec 20121.6599
Sat, 1 Dec 20121.6599
Fri, 30 Nov 20121.6565
Thu, 29 Nov 20121.6564
Wed, 28 Nov 20121.6559
Tue, 27 Nov 20121.6573
Mon, 26 Nov 20121.6605
Sun, 25 Nov 20121.6605
Sat, 24 Nov 20121.6605
Fri, 23 Nov 20121.6605
Thu, 22 Nov 20121.6623
Wed, 21 Nov 20121.6642
Tue, 20 Nov 20121.6708
Mon, 19 Nov 20121.6706
Sun, 18 Nov 20121.6706
Sat, 17 Nov 20121.6706
Fri, 16 Nov 20121.6701
Thu, 15 Nov 20121.6662
Wed, 14 Nov 20121.6646
Tue, 13 Nov 20121.6643
Mon, 12 Nov 20121.6639
Sun, 11 Nov 20121.6639
Sat, 10 Nov 20121.6639
Fri, 9 Nov 20121.6613
Thu, 8 Nov 20121.6599
Wed, 7 Nov 20121.6589
Tue, 6 Nov 20121.6590
Mon, 5 Nov 20121.6598
Sun, 4 Nov 20121.6598
Sat, 3 Nov 20121.6598
Fri, 2 Nov 20121.6600
Thu, 1 Nov 20121.6602
Wed, 31 Oct 20121.6607
Tue, 30 Oct 20121.6596
Mon, 29 Oct 20121.6590
Sun, 28 Oct 20121.6590
Sat, 27 Oct 20121.6590
Fri, 26 Oct 20121.6594
Thu, 25 Oct 20121.6574
Wed, 24 Oct 20121.6557
Tue, 23 Oct 20121.6564
Mon, 22 Oct 20121.6577
Sun, 21 Oct 20121.6577
Sat, 20 Oct 20121.6577
Fri, 19 Oct 20121.6582
Thu, 18 Oct 20121.6590
Wed, 17 Oct 20121.6606
Tue, 16 Oct 20121.6612
Mon, 15 Oct 20121.6633
Sun, 14 Oct 20121.6633
Sat, 13 Oct 20121.6633
Fri, 12 Oct 20121.6626
Thu, 11 Oct 20121.6604
Wed, 10 Oct 20121.6603
Tue, 9 Oct 20121.6610
Mon, 8 Oct 20121.6610
Sun, 7 Oct 20121.6610
Sat, 6 Oct 20121.6610
Fri, 5 Oct 20121.6607
Thu, 4 Oct 20121.6607
Wed, 3 Oct 20121.6602
Tue, 2 Oct 20121.6593
Mon, 1 Oct 20121.6593
Sun, 30 Sep 20121.6593
Sat, 29 Sep 20121.6593
Fri, 28 Sep 20121.6552
Thu, 27 Sep 20121.6548
Wed, 26 Sep 20121.6620
Tue, 25 Sep 20121.6594
Mon, 24 Sep 20121.6575
Sun, 23 Sep 20121.6575
Sat, 22 Sep 20121.6575
Fri, 21 Sep 20121.6548
Thu, 20 Sep 20121.6506
Wed, 19 Sep 20121.6465
Tue, 18 Sep 20121.6470
Mon, 17 Sep 20121.6472
Sun, 16 Sep 20121.6472
Sat, 15 Sep 20121.6472
Fri, 14 Sep 20121.6492
Thu, 13 Sep 20121.6461
Wed, 12 Sep 20121.6448
Tue, 11 Sep 20121.6519
Mon, 10 Sep 20121.6559
Sun, 9 Sep 20121.6559
Sat, 8 Sep 20121.6559
Fri, 7 Sep 20121.6565
Thu, 6 Sep 20121.6556
Wed, 5 Sep 20121.6551
Tue, 4 Sep 20121.6563
Mon, 3 Sep 20121.6570
Sun, 2 Sep 20121.6570
Sat, 1 Sep 20121.6570
Fri, 31 Aug 20121.6606
Thu, 30 Aug 20121.6549
Wed, 29 Aug 20121.6509
Tue, 28 Aug 20121.6509
Mon, 27 Aug 20121.6489
Sun, 26 Aug 20121.6489
Sat, 25 Aug 20121.6489
Fri, 24 Aug 20121.6474
Thu, 23 Aug 20121.6442
Wed, 22 Aug 20121.6434
Tue, 21 Aug 20121.6435
Mon, 20 Aug 20121.6446
Sun, 19 Aug 20121.6446
Sat, 18 Aug 20121.6446
Fri, 17 Aug 20121.6447
Thu, 16 Aug 20121.6416
Wed, 15 Aug 20121.6421
Tue, 14 Aug 20121.6433
Mon, 13 Aug 20121.6433
Sun, 12 Aug 20121.6433
Sat, 11 Aug 20121.6433
Fri, 10 Aug 20121.6441
Thu, 9 Aug 20121.6441
Wed, 8 Aug 20121.6457
Tue, 7 Aug 20121.6495
Mon, 6 Aug 20121.6500
Sun, 5 Aug 20121.6500
Sat, 4 Aug 20121.6500
Fri, 3 Aug 20121.6522
Thu, 2 Aug 20121.6522
Wed, 1 Aug 20121.6589
Tue, 31 Jul 20121.6592
Mon, 30 Jul 20121.6593
Sun, 29 Jul 20121.6593
Sat, 28 Jul 20121.6593
Fri, 27 Jul 20121.6617
Thu, 26 Jul 20121.6597
Wed, 25 Jul 20121.6625
Tue, 24 Jul 20121.6591
Mon, 23 Jul 20121.6590
Sun, 22 Jul 20121.6590
Sat, 21 Jul 20121.6590
Fri, 20 Jul 20121.6559
Thu, 19 Jul 20121.6515
Wed, 18 Jul 20121.6425
Tue, 17 Jul 20121.6424
Mon, 16 Jul 20121.6511
Sun, 15 Jul 20121.6511
Sat, 14 Jul 20121.6511
Fri, 13 Jul 20121.6559
Thu, 12 Jul 20121.6541
Wed, 11 Jul 20121.6489
Tue, 10 Jul 20121.6476
Mon, 9 Jul 20121.6473
Sun, 8 Jul 20121.6473
Sat, 7 Jul 20121.6473
Fri, 6 Jul 20121.6451
Thu, 5 Jul 20121.6452
Wed, 4 Jul 20121.6449
Tue, 3 Jul 20121.6443
Mon, 2 Jul 20121.6451
Sun, 1 Jul 20121.6451
Sat, 30 Jun 20121.6451
Fri, 29 Jun 20121.6415
Thu, 28 Jun 20121.6369
Wed, 27 Jun 20121.6376
Tue, 26 Jun 20121.6381
Mon, 25 Jun 20121.6424
Sun, 24 Jun 20121.6424
Sat, 23 Jun 20121.6424
Fri, 22 Jun 20121.6340
Thu, 21 Jun 20121.6294
Wed, 20 Jun 20121.6286
Tue, 19 Jun 20121.6301
Mon, 18 Jun 20121.6363
Sun, 17 Jun 20121.6363
Sat, 16 Jun 20121.6363
Fri, 15 Jun 20121.6368
Thu, 14 Jun 20121.6341
Wed, 13 Jun 20121.6340
Tue, 12 Jun 20121.6335
Mon, 11 Jun 20121.6341
Sun, 10 Jun 20121.6341
Sat, 9 Jun 20121.6341
Fri, 8 Jun 20121.6311
Thu, 7 Jun 20121.6315
Wed, 6 Jun 20121.6315
Tue, 5 Jun 20121.6322
Mon, 4 Jun 20121.6334
Sun, 3 Jun 20121.6334
Sat, 2 Jun 20121.6334
Fri, 1 Jun 20121.6274
Thu, 31 May 20121.6258
Wed, 30 May 20121.6256
Tue, 29 May 20121.6258
Mon, 28 May 20121.6292
Sun, 27 May 20121.6292
Sat, 26 May 20121.6292
Fri, 25 May 20121.6299
Thu, 24 May 20121.6341
Wed, 23 May 20121.6312
Tue, 22 May 20121.6211
Mon, 21 May 20121.6219
Sun, 20 May 20121.6219
Sat, 19 May 20121.6219
Fri, 18 May 20121.6276
Thu, 17 May 20121.6277
Wed, 16 May 20121.6211
Tue, 15 May 20121.6213
Mon, 14 May 20121.6204
Sun, 13 May 20121.6204
Sat, 12 May 20121.6204
Fri, 11 May 20121.6221
Thu, 10 May 20121.6260
Wed, 9 May 20121.6260
Tue, 8 May 20121.6263
Mon, 7 May 20121.6305
Sun, 6 May 20121.6305
Sat, 5 May 20121.6305
Fri, 4 May 20121.6312
Thu, 3 May 20121.6323
Wed, 2 May 20121.6328
Tue, 1 May 20121.6282
Mon, 30 Apr 20121.6268
Sun, 29 Apr 20121.6268
Sat, 28 Apr 20121.6268
Fri, 27 Apr 20121.6281
Thu, 26 Apr 20121.6285
Wed, 25 Apr 20121.6279
Tue, 24 Apr 20121.6277
Mon, 23 Apr 20121.6295
Sun, 22 Apr 20121.6295
Sat, 21 Apr 20121.6295
Fri, 20 Apr 20121.6332
Thu, 19 Apr 20121.6333
Wed, 18 Apr 20121.6342
Tue, 17 Apr 20121.6378
Mon, 16 Apr 20121.6378
Sun, 15 Apr 20121.6378
Sat, 14 Apr 20121.6378
Fri, 13 Apr 20121.6378
Thu, 12 Apr 20121.6390
Wed, 11 Apr 20121.6374
Tue, 10 Apr 20121.6387
Mon, 9 Apr 20121.6387
Sun, 8 Apr 20121.6387
Sat, 7 Apr 20121.6387
Fri, 6 Apr 20121.6418
Thu, 5 Apr 20121.6446
Wed, 4 Apr 20121.6447
Tue, 3 Apr 20121.6434
Mon, 2 Apr 20121.6600
Sun, 1 Apr 20121.6600
Sat, 31 Mar 20121.6600
Fri, 30 Mar 20121.6605
Thu, 29 Mar 20121.6524
Wed, 28 Mar 20121.6420
Tue, 27 Mar 20121.6387
Mon, 26 Mar 20121.6385
Sun, 25 Mar 20121.6385
Sat, 24 Mar 20121.6385
Fri, 23 Mar 20121.6403
Thu, 22 Mar 20121.6422
Wed, 21 Mar 20121.6433
Tue, 20 Mar 20121.6473
Mon, 19 Mar 20121.6492
Sun, 18 Mar 20121.6492
Sat, 17 Mar 20121.6492
Fri, 16 Mar 20121.6497
Thu, 15 Mar 20121.6504
Wed, 14 Mar 20121.6515
Tue, 13 Mar 20121.6522
Mon, 12 Mar 20121.6546
Sun, 11 Mar 20121.6546
Sat, 10 Mar 20121.6546
Fri, 9 Mar 20121.6579
Thu, 8 Mar 20121.6579
Wed, 7 Mar 20121.6593
Tue, 6 Mar 20121.6626
Mon, 5 Mar 20121.6725
Sun, 4 Mar 20121.6725
Sat, 3 Mar 20121.6725
Fri, 2 Mar 20121.6751
Thu, 1 Mar 20121.6688
Wed, 29 Feb 20121.6636
Tue, 28 Feb 20121.6544
Mon, 27 Feb 20121.6476
Sun, 26 Feb 20121.6476
Sat, 25 Feb 20121.6476
Fri, 24 Feb 20121.6236
Thu, 23 Feb 20121.6193
Wed, 22 Feb 20121.6384
Tue, 21 Feb 20121.6410
Mon, 20 Feb 20121.6574
Sun, 19 Feb 20121.6574
Sat, 18 Feb 20121.6574
Fri, 17 Feb 20121.6598
Thu, 16 Feb 20121.6616
Wed, 15 Feb 20121.6625
Tue, 14 Feb 20121.6629
Mon, 13 Feb 20121.6669
Sun, 12 Feb 20121.6669
Sat, 11 Feb 20121.6669
Fri, 10 Feb 20121.6671
Thu, 9 Feb 20121.6678
Wed, 8 Feb 20121.6679
Tue, 7 Feb 20121.6682
Mon, 6 Feb 20121.6688
Sun, 5 Feb 20121.6688
Sat, 4 Feb 20121.6688
Fri, 3 Feb 20121.6686
Thu, 2 Feb 20121.6692
Wed, 1 Feb 20121.6696
Tue, 31 Jan 20121.6690
Mon, 30 Jan 20121.6690
Sun, 29 Jan 20121.6690
Sat, 28 Jan 20121.6690
Fri, 27 Jan 20121.6681
Thu, 26 Jan 20121.6682
Wed, 25 Jan 20121.6683
Tue, 24 Jan 20121.6699
Mon, 23 Jan 20121.6706
Sun, 22 Jan 20121.6706
Sat, 21 Jan 20121.6706
Fri, 20 Jan 20121.6703
Thu, 19 Jan 20121.6703
Wed, 18 Jan 20121.6710
Tue, 17 Jan 20121.6716
Mon, 16 Jan 20121.6702
Sun, 15 Jan 20121.6702
Sat, 14 Jan 20121.6702
Fri, 13 Jan 20121.6699
Thu, 12 Jan 20121.6690
Wed, 11 Jan 20121.6691
Tue, 10 Jan 20121.6682
Mon, 9 Jan 20121.6680
Sun, 8 Jan 20121.6680
Sat, 7 Jan 20121.6680
Fri, 6 Jan 20121.6664
Thu, 5 Jan 20121.6661
Wed, 4 Jan 20121.6683
Tue, 3 Jan 20121.6703
Mon, 2 Jan 20121.6703
Sun, 1 Jan 20121.6703

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"