National Bank of Georgia USD rates in 2005

Average 1 USD = 1.8125 GEL

The mean of all 365 publications in 2005, ranging from 1.7800 to 1.8400 GEL.

Every rate of 2005

1 USD in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.7925
Fri, 30 Dec 2005	1.7925
Thu, 29 Dec 2005	1.7925
Wed, 28 Dec 2005	1.7850
Tue, 27 Dec 2005	1.7800
Mon, 26 Dec 2005	1.7800
Sun, 25 Dec 2005	1.7800
Sat, 24 Dec 2005	1.7800
Fri, 23 Dec 2005	1.7800
Thu, 22 Dec 2005	1.7824
Wed, 21 Dec 2005	1.7824
Tue, 20 Dec 2005	1.7824
Mon, 19 Dec 2005	1.7800
Sun, 18 Dec 2005	1.7800
Sat, 17 Dec 2005	1.7800
Fri, 16 Dec 2005	1.7800
Thu, 15 Dec 2005	1.7875
Wed, 14 Dec 2005	1.7900
Tue, 13 Dec 2005	1.7861
Mon, 12 Dec 2005	1.7850
Sun, 11 Dec 2005	1.7850
Sat, 10 Dec 2005	1.7850
Fri, 9 Dec 2005	1.7900
Thu, 8 Dec 2005	1.7921
Wed, 7 Dec 2005	1.7949
Tue, 6 Dec 2005	1.7950
Mon, 5 Dec 2005	1.7925
Sun, 4 Dec 2005	1.7925
Sat, 3 Dec 2005	1.7925
Fri, 2 Dec 2005	1.7925
Thu, 1 Dec 2005	1.7925
Wed, 30 Nov 2005	1.7900
Tue, 29 Nov 2005	1.7900
Mon, 28 Nov 2005	1.7974
Sun, 27 Nov 2005	1.7974
Sat, 26 Nov 2005	1.7974
Fri, 25 Nov 2005	1.8000
Thu, 24 Nov 2005	1.8000
Wed, 23 Nov 2005	1.8000
Tue, 22 Nov 2005	1.7949
Mon, 21 Nov 2005	1.7950
Sun, 20 Nov 2005	1.7950
Sat, 19 Nov 2005	1.7950
Fri, 18 Nov 2005	1.7971
Thu, 17 Nov 2005	1.7975
Wed, 16 Nov 2005	1.7975
Tue, 15 Nov 2005	1.7975
Mon, 14 Nov 2005	1.7950
Sun, 13 Nov 2005	1.7950
Sat, 12 Nov 2005	1.7950
Fri, 11 Nov 2005	1.7950
Thu, 10 Nov 2005	1.7925
Wed, 9 Nov 2005	1.7950
Tue, 8 Nov 2005	1.7981
Mon, 7 Nov 2005	1.7950
Sun, 6 Nov 2005	1.7950
Sat, 5 Nov 2005	1.7950
Fri, 4 Nov 2005	1.8000
Thu, 3 Nov 2005	1.8000
Wed, 2 Nov 2005	1.8026
Tue, 1 Nov 2005	1.8025
Mon, 31 Oct 2005	1.7975
Sun, 30 Oct 2005	1.7975
Sat, 29 Oct 2005	1.7975
Fri, 28 Oct 2005	1.7975
Thu, 27 Oct 2005	1.7950
Wed, 26 Oct 2005	1.7950
Tue, 25 Oct 2005	1.7950
Mon, 24 Oct 2005	1.7925
Sun, 23 Oct 2005	1.7925
Sat, 22 Oct 2005	1.7925
Fri, 21 Oct 2005	1.7975
Thu, 20 Oct 2005	1.7970
Wed, 19 Oct 2005	1.7950
Tue, 18 Oct 2005	1.7975
Mon, 17 Oct 2005	1.8060
Sun, 16 Oct 2005	1.8060
Sat, 15 Oct 2005	1.8060
Fri, 14 Oct 2005	1.8060
Thu, 13 Oct 2005	1.8050
Wed, 12 Oct 2005	1.8000
Tue, 11 Oct 2005	1.8000
Mon, 10 Oct 2005	1.8025
Sun, 9 Oct 2005	1.8025
Sat, 8 Oct 2005	1.8025
Fri, 7 Oct 2005	1.7975
Thu, 6 Oct 2005	1.7960
Wed, 5 Oct 2005	1.7950
Tue, 4 Oct 2005	1.7950
Mon, 3 Oct 2005	1.7900
Sun, 2 Oct 2005	1.7900
Sat, 1 Oct 2005	1.7900
Fri, 30 Sep 2005	1.7925
Thu, 29 Sep 2005	1.7976
Wed, 28 Sep 2005	1.7976
Tue, 27 Sep 2005	1.7975
Mon, 26 Sep 2005	1.8000
Sun, 25 Sep 2005	1.8000
Sat, 24 Sep 2005	1.8000
Fri, 23 Sep 2005	1.8000
Thu, 22 Sep 2005	1.7950
Wed, 21 Sep 2005	1.7900
Tue, 20 Sep 2005	1.7852
Mon, 19 Sep 2005	1.7875
Sun, 18 Sep 2005	1.7875
Sat, 17 Sep 2005	1.7875
Fri, 16 Sep 2005	1.7900
Thu, 15 Sep 2005	1.7925
Wed, 14 Sep 2005	1.8000
Tue, 13 Sep 2005	1.8040
Mon, 12 Sep 2005	1.8040
Sun, 11 Sep 2005	1.8040
Sat, 10 Sep 2005	1.8040
Fri, 9 Sep 2005	1.8050
Thu, 8 Sep 2005	1.8000
Wed, 7 Sep 2005	1.7975
Tue, 6 Sep 2005	1.7950
Mon, 5 Sep 2005	1.7924
Sun, 4 Sep 2005	1.7924
Sat, 3 Sep 2005	1.7924
Fri, 2 Sep 2005	1.7925
Thu, 1 Sep 2005	1.7925
Wed, 31 Aug 2005	1.7900
Tue, 30 Aug 2005	1.7900
Mon, 29 Aug 2005	1.7925
Sun, 28 Aug 2005	1.7925
Sat, 27 Aug 2005	1.7925
Fri, 26 Aug 2005	1.8000
Thu, 25 Aug 2005	1.8000
Wed, 24 Aug 2005	1.8000
Tue, 23 Aug 2005	1.8000
Mon, 22 Aug 2005	1.8000
Sun, 21 Aug 2005	1.8000
Sat, 20 Aug 2005	1.8000
Fri, 19 Aug 2005	1.8050
Thu, 18 Aug 2005	1.8025
Wed, 17 Aug 2005	1.8025
Tue, 16 Aug 2005	1.8025
Mon, 15 Aug 2005	1.8051
Sun, 14 Aug 2005	1.8051
Sat, 13 Aug 2005	1.8051
Fri, 12 Aug 2005	1.8051
Thu, 11 Aug 2005	1.8051
Wed, 10 Aug 2005	1.8026
Tue, 9 Aug 2005	1.8026
Mon, 8 Aug 2005	1.8025
Sun, 7 Aug 2005	1.8025
Sat, 6 Aug 2005	1.8025
Fri, 5 Aug 2005	1.8075
Thu, 4 Aug 2005	1.8125
Wed, 3 Aug 2005	1.8175
Tue, 2 Aug 2005	1.8125
Mon, 1 Aug 2005	1.8075
Sun, 31 Jul 2005	1.8075
Sat, 30 Jul 2005	1.8075
Fri, 29 Jul 2005	1.8101
Thu, 28 Jul 2005	1.8079
Wed, 27 Jul 2005	1.8079
Tue, 26 Jul 2005	1.8100
Mon, 25 Jul 2005	1.8123
Sun, 24 Jul 2005	1.8123
Sat, 23 Jul 2005	1.8123
Fri, 22 Jul 2005	1.8137
Thu, 21 Jul 2005	1.8136
Wed, 20 Jul 2005	1.8135
Tue, 19 Jul 2005	1.8201
Mon, 18 Jul 2005	1.8201
Sun, 17 Jul 2005	1.8201
Sat, 16 Jul 2005	1.8201
Fri, 15 Jul 2005	1.8201
Thu, 14 Jul 2005	1.8200
Wed, 13 Jul 2005	1.8225
Tue, 12 Jul 2005	1.8250
Mon, 11 Jul 2005	1.8200
Sun, 10 Jul 2005	1.8200
Sat, 9 Jul 2005	1.8200
Fri, 8 Jul 2005	1.8134
Thu, 7 Jul 2005	1.8175
Wed, 6 Jul 2005	1.8225
Tue, 5 Jul 2005	1.8200
Mon, 4 Jul 2005	1.8155
Sun, 3 Jul 2005	1.8155
Sat, 2 Jul 2005	1.8155
Fri, 1 Jul 2005	1.8125
Thu, 30 Jun 2005	1.8125
Wed, 29 Jun 2005	1.8125
Tue, 28 Jun 2005	1.8150
Mon, 27 Jun 2005	1.8150
Sun, 26 Jun 2005	1.8150
Sat, 25 Jun 2005	1.8150
Fri, 24 Jun 2005	1.8126
Thu, 23 Jun 2005	1.8125
Wed, 22 Jun 2005	1.8150
Tue, 21 Jun 2005	1.8126
Mon, 20 Jun 2005	1.8174
Sun, 19 Jun 2005	1.8174
Sat, 18 Jun 2005	1.8174
Fri, 17 Jun 2005	1.8174
Thu, 16 Jun 2005	1.8174
Wed, 15 Jun 2005	1.8175
Tue, 14 Jun 2005	1.8150
Mon, 13 Jun 2005	1.8201
Sun, 12 Jun 2005	1.8201
Sat, 11 Jun 2005	1.8201
Fri, 10 Jun 2005	1.8201
Thu, 9 Jun 2005	1.8200
Wed, 8 Jun 2005	1.8249
Tue, 7 Jun 2005	1.8200
Mon, 6 Jun 2005	1.8224
Sun, 5 Jun 2005	1.8224
Sat, 4 Jun 2005	1.8224
Fri, 3 Jun 2005	1.8270
Thu, 2 Jun 2005	1.8299
Wed, 1 Jun 2005	1.8300
Tue, 31 May 2005	1.8270
Mon, 30 May 2005	1.8300
Sun, 29 May 2005	1.8300
Sat, 28 May 2005	1.8300
Fri, 27 May 2005	1.8274
Thu, 26 May 2005	1.8274
Wed, 25 May 2005	1.8275
Tue, 24 May 2005	1.8249
Mon, 23 May 2005	1.8249
Sun, 22 May 2005	1.8249
Sat, 21 May 2005	1.8249
Fri, 20 May 2005	1.8250
Thu, 19 May 2005	1.8210
Wed, 18 May 2005	1.8201
Tue, 17 May 2005	1.8200
Mon, 16 May 2005	1.8250
Sun, 15 May 2005	1.8250
Sat, 14 May 2005	1.8250
Fri, 13 May 2005	1.8250
Thu, 12 May 2005	1.8225
Wed, 11 May 2005	1.8225
Tue, 10 May 2005	1.8275
Mon, 9 May 2005	1.8275
Sun, 8 May 2005	1.8275
Sat, 7 May 2005	1.8275
Fri, 6 May 2005	1.8275
Thu, 5 May 2005	1.8200
Wed, 4 May 2005	1.8275
Tue, 3 May 2005	1.8250
Mon, 2 May 2005	1.8250
Sun, 1 May 2005	1.8250
Sat, 30 Apr 2005	1.8250
Fri, 29 Apr 2005	1.8250
Thu, 28 Apr 2005	1.8200
Wed, 27 Apr 2005	1.8200
Tue, 26 Apr 2005	1.8250
Mon, 25 Apr 2005	1.8275
Sun, 24 Apr 2005	1.8275
Sat, 23 Apr 2005	1.8275
Fri, 22 Apr 2005	1.8250
Thu, 21 Apr 2005	1.8225
Wed, 20 Apr 2005	1.8250
Tue, 19 Apr 2005	1.8275
Mon, 18 Apr 2005	1.8300
Sun, 17 Apr 2005	1.8300
Sat, 16 Apr 2005	1.8300
Fri, 15 Apr 2005	1.8350
Thu, 14 Apr 2005	1.8300
Wed, 13 Apr 2005	1.8350
Tue, 12 Apr 2005	1.8300
Mon, 11 Apr 2005	1.8352
Sun, 10 Apr 2005	1.8352
Sat, 9 Apr 2005	1.8352
Fri, 8 Apr 2005	1.8325
Thu, 7 Apr 2005	1.8325
Wed, 6 Apr 2005	1.8375
Tue, 5 Apr 2005	1.8400
Mon, 4 Apr 2005	1.8400
Sun, 3 Apr 2005	1.8400
Sat, 2 Apr 2005	1.8400
Fri, 1 Apr 2005	1.8400
Thu, 31 Mar 2005	1.8340
Wed, 30 Mar 2005	1.8400
Tue, 29 Mar 2005	1.8348
Mon, 28 Mar 2005	1.8349
Sun, 27 Mar 2005	1.8349
Sat, 26 Mar 2005	1.8349
Fri, 25 Mar 2005	1.8400
Thu, 24 Mar 2005	1.8400
Wed, 23 Mar 2005	1.8375
Tue, 22 Mar 2005	1.8375
Mon, 21 Mar 2005	1.8375
Sun, 20 Mar 2005	1.8375
Sat, 19 Mar 2005	1.8375
Fri, 18 Mar 2005	1.8350
Thu, 17 Mar 2005	1.8400
Wed, 16 Mar 2005	1.8400
Tue, 15 Mar 2005	1.8300
Mon, 14 Mar 2005	1.8400
Sun, 13 Mar 2005	1.8400
Sat, 12 Mar 2005	1.8400
Fri, 11 Mar 2005	1.8400
Thu, 10 Mar 2005	1.8251
Wed, 9 Mar 2005	1.8325
Tue, 8 Mar 2005	1.8325
Mon, 7 Mar 2005	1.8375
Sun, 6 Mar 2005	1.8375
Sat, 5 Mar 2005	1.8375
Fri, 4 Mar 2005	1.8375
Thu, 3 Mar 2005	1.8375
Wed, 2 Mar 2005	1.8375
Tue, 1 Mar 2005	1.8350
Mon, 28 Feb 2005	1.8290
Sun, 27 Feb 2005	1.8290
Sat, 26 Feb 2005	1.8290
Fri, 25 Feb 2005	1.8360
Thu, 24 Feb 2005	1.8360
Wed, 23 Feb 2005	1.8360
Tue, 22 Feb 2005	1.8350
Mon, 21 Feb 2005	1.8299
Sun, 20 Feb 2005	1.8299
Sat, 19 Feb 2005	1.8299
Fri, 18 Feb 2005	1.8299
Thu, 17 Feb 2005	1.8400
Wed, 16 Feb 2005	1.8400
Tue, 15 Feb 2005	1.8350
Mon, 14 Feb 2005	1.8300
Sun, 13 Feb 2005	1.8300
Sat, 12 Feb 2005	1.8300
Fri, 11 Feb 2005	1.8300
Thu, 10 Feb 2005	1.8251
Wed, 9 Feb 2005	1.8251
Tue, 8 Feb 2005	1.8230
Mon, 7 Feb 2005	1.8151
Sun, 6 Feb 2005	1.8151
Sat, 5 Feb 2005	1.8151
Fri, 4 Feb 2005	1.8200
Thu, 3 Feb 2005	1.8250
Wed, 2 Feb 2005	1.8169
Tue, 1 Feb 2005	1.8150
Mon, 31 Jan 2005	1.8201
Sun, 30 Jan 2005	1.8201
Sat, 29 Jan 2005	1.8201
Fri, 28 Jan 2005	1.8275
Thu, 27 Jan 2005	1.8200
Wed, 26 Jan 2005	1.8200
Tue, 25 Jan 2005	1.8270
Mon, 24 Jan 2005	1.8250
Sun, 23 Jan 2005	1.8250
Sat, 22 Jan 2005	1.8250
Fri, 21 Jan 2005	1.8200
Thu, 20 Jan 2005	1.8200
Wed, 19 Jan 2005	1.8200
Tue, 18 Jan 2005	1.8150
Mon, 17 Jan 2005	1.8200
Sun, 16 Jan 2005	1.8200
Sat, 15 Jan 2005	1.8200
Fri, 14 Jan 2005	1.8150
Thu, 13 Jan 2005	1.8100
Wed, 12 Jan 2005	1.8155
Tue, 11 Jan 2005	1.8150
Mon, 10 Jan 2005	1.7900
Sun, 9 Jan 2005	1.7900
Sat, 8 Jan 2005	1.7900
Fri, 7 Jan 2005	1.7900
Thu, 6 Jan 2005	1.8256
Wed, 5 Jan 2005	1.8256
Tue, 4 Jan 2005	1.8256
Mon, 3 Jan 2005	1.8256
Sun, 2 Jan 2005	1.8256
Sat, 1 Jan 2005	1.8256

Monthly averages

January		1.8172
February		1.8279
March		1.8366
April		1.8309
May		1.8255
June		1.8186
July		1.8158
August		1.8021
September		1.7959
October		1.7977
November		1.7966
December		1.7865

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"