1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2008

National Bank of Georgia USD rates in 2008

Average 1 USD = 1.4902 GEL

The mean of all 366 publications in 2008, ranging from 1.3960 to 1.6670 GEL.

1.401.501.60Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 USD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.6670
Tue, 30 Dec 20081.6650
Mon, 29 Dec 20081.6620
Sun, 28 Dec 20081.6620
Sat, 27 Dec 20081.6620
Fri, 26 Dec 20081.6620
Thu, 25 Dec 20081.6620
Wed, 24 Dec 20081.6620
Tue, 23 Dec 20081.6610
Mon, 22 Dec 20081.6580
Sun, 21 Dec 20081.6580
Sat, 20 Dec 20081.6580
Fri, 19 Dec 20081.6565
Thu, 18 Dec 20081.6545
Wed, 17 Dec 20081.6525
Tue, 16 Dec 20081.6525
Mon, 15 Dec 20081.6525
Sun, 14 Dec 20081.6525
Sat, 13 Dec 20081.6525
Fri, 12 Dec 20081.6525
Thu, 11 Dec 20081.6510
Wed, 10 Dec 20081.6500
Tue, 9 Dec 20081.6500
Mon, 8 Dec 20081.6500
Sun, 7 Dec 20081.6500
Sat, 6 Dec 20081.6500
Fri, 5 Dec 20081.6500
Thu, 4 Dec 20081.6500
Wed, 3 Dec 20081.6500
Tue, 2 Dec 20081.6500
Mon, 1 Dec 20081.6500
Sun, 30 Nov 20081.6500
Sat, 29 Nov 20081.6500
Fri, 28 Nov 20081.6500
Thu, 27 Nov 20081.6500
Wed, 26 Nov 20081.6500
Tue, 25 Nov 20081.6500
Mon, 24 Nov 20081.6500
Sun, 23 Nov 20081.6500
Sat, 22 Nov 20081.6500
Fri, 21 Nov 20081.6500
Thu, 20 Nov 20081.6500
Wed, 19 Nov 20081.6500
Tue, 18 Nov 20081.6500
Mon, 17 Nov 20081.6500
Sun, 16 Nov 20081.6500
Sat, 15 Nov 20081.6500
Fri, 14 Nov 20081.6500
Thu, 13 Nov 20081.6500
Wed, 12 Nov 20081.6500
Tue, 11 Nov 20081.6500
Mon, 10 Nov 20081.4900
Sun, 9 Nov 20081.4900
Sat, 8 Nov 20081.4900
Fri, 7 Nov 20081.4400
Thu, 6 Nov 20081.4390
Wed, 5 Nov 20081.4330
Tue, 4 Nov 20081.4280
Mon, 3 Nov 20081.4240
Sun, 2 Nov 20081.4240
Sat, 1 Nov 20081.4240
Fri, 31 Oct 20081.4210
Thu, 30 Oct 20081.4190
Wed, 29 Oct 20081.4170
Tue, 28 Oct 20081.4160
Mon, 27 Oct 20081.4155
Sun, 26 Oct 20081.4155
Sat, 25 Oct 20081.4155
Fri, 24 Oct 20081.4150
Thu, 23 Oct 20081.4140
Wed, 22 Oct 20081.4130
Tue, 21 Oct 20081.4120
Mon, 20 Oct 20081.4120
Sun, 19 Oct 20081.4120
Sat, 18 Oct 20081.4120
Fri, 17 Oct 20081.4120
Thu, 16 Oct 20081.4130
Wed, 15 Oct 20081.4130
Tue, 14 Oct 20081.4130
Mon, 13 Oct 20081.4130
Sun, 12 Oct 20081.4130
Sat, 11 Oct 20081.4130
Fri, 10 Oct 20081.4130
Thu, 9 Oct 20081.4130
Wed, 8 Oct 20081.4120
Tue, 7 Oct 20081.4110
Mon, 6 Oct 20081.4090
Sun, 5 Oct 20081.4090
Sat, 4 Oct 20081.4090
Fri, 3 Oct 20081.4070
Thu, 2 Oct 20081.4060
Wed, 1 Oct 20081.4060
Tue, 30 Sep 20081.4050
Mon, 29 Sep 20081.4021
Sun, 28 Sep 20081.4021
Sat, 27 Sep 20081.4021
Fri, 26 Sep 20081.4021
Thu, 25 Sep 20081.4010
Wed, 24 Sep 20081.4010
Tue, 23 Sep 20081.4010
Mon, 22 Sep 20081.4010
Sun, 21 Sep 20081.4010
Sat, 20 Sep 20081.4010
Fri, 19 Sep 20081.4010
Thu, 18 Sep 20081.4020
Wed, 17 Sep 20081.4020
Tue, 16 Sep 20081.4030
Mon, 15 Sep 20081.4050
Sun, 14 Sep 20081.4050
Sat, 13 Sep 20081.4050
Fri, 12 Sep 20081.4070
Thu, 11 Sep 20081.4070
Wed, 10 Sep 20081.4070
Tue, 9 Sep 20081.4080
Mon, 8 Sep 20081.4100
Sun, 7 Sep 20081.4100
Sat, 6 Sep 20081.4100
Fri, 5 Sep 20081.4100
Thu, 4 Sep 20081.4100
Wed, 3 Sep 20081.4100
Tue, 2 Sep 20081.4100
Mon, 1 Sep 20081.4100
Sun, 31 Aug 20081.4100
Sat, 30 Aug 20081.4100
Fri, 29 Aug 20081.4130
Thu, 28 Aug 20081.4130
Wed, 27 Aug 20081.4130
Tue, 26 Aug 20081.4130
Mon, 25 Aug 20081.4130
Sun, 24 Aug 20081.4130
Sat, 23 Aug 20081.4130
Fri, 22 Aug 20081.4130
Thu, 21 Aug 20081.4130
Wed, 20 Aug 20081.4130
Tue, 19 Aug 20081.4130
Mon, 18 Aug 20081.4130
Sun, 17 Aug 20081.4130
Sat, 16 Aug 20081.4130
Fri, 15 Aug 20081.4130
Thu, 14 Aug 20081.4130
Wed, 13 Aug 20081.4130
Tue, 12 Aug 20081.4130
Mon, 11 Aug 20081.4130
Sun, 10 Aug 20081.4130
Sat, 9 Aug 20081.4160
Fri, 8 Aug 20081.4160
Thu, 7 Aug 20081.4131
Wed, 6 Aug 20081.4110
Tue, 5 Aug 20081.4091
Mon, 4 Aug 20081.4091
Sun, 3 Aug 20081.4091
Sat, 2 Aug 20081.4091
Fri, 1 Aug 20081.4091
Thu, 31 Jul 20081.4080
Wed, 30 Jul 20081.4050
Tue, 29 Jul 20081.3990
Mon, 28 Jul 20081.3960
Sun, 27 Jul 20081.3960
Sat, 26 Jul 20081.3960
Fri, 25 Jul 20081.3970
Thu, 24 Jul 20081.4000
Wed, 23 Jul 20081.4010
Tue, 22 Jul 20081.4030
Mon, 21 Jul 20081.4060
Sun, 20 Jul 20081.4060
Sat, 19 Jul 20081.4060
Fri, 18 Jul 20081.4090
Thu, 17 Jul 20081.4120
Wed, 16 Jul 20081.4160
Tue, 15 Jul 20081.4140
Mon, 14 Jul 20081.4180
Sun, 13 Jul 20081.4180
Sat, 12 Jul 20081.4180
Fri, 11 Jul 20081.4151
Thu, 10 Jul 20081.4151
Wed, 9 Jul 20081.4130
Tue, 8 Jul 20081.4130
Mon, 7 Jul 20081.4150
Sun, 6 Jul 20081.4150
Sat, 5 Jul 20081.4150
Fri, 4 Jul 20081.4180
Thu, 3 Jul 20081.4180
Wed, 2 Jul 20081.4180
Tue, 1 Jul 20081.4180
Mon, 30 Jun 20081.4180
Sun, 29 Jun 20081.4180
Sat, 28 Jun 20081.4180
Fri, 27 Jun 20081.4180
Thu, 26 Jun 20081.4150
Wed, 25 Jun 20081.4160
Tue, 24 Jun 20081.4170
Mon, 23 Jun 20081.4200
Sun, 22 Jun 20081.4200
Sat, 21 Jun 20081.4200
Fri, 20 Jun 20081.4210
Thu, 19 Jun 20081.4220
Wed, 18 Jun 20081.4270
Tue, 17 Jun 20081.4280
Mon, 16 Jun 20081.4290
Sun, 15 Jun 20081.4290
Sat, 14 Jun 20081.4290
Fri, 13 Jun 20081.4290
Thu, 12 Jun 20081.4290
Wed, 11 Jun 20081.4290
Tue, 10 Jun 20081.4320
Mon, 9 Jun 20081.4370
Sun, 8 Jun 20081.4370
Sat, 7 Jun 20081.4370
Fri, 6 Jun 20081.4370
Thu, 5 Jun 20081.4380
Wed, 4 Jun 20081.4400
Tue, 3 Jun 20081.4439
Mon, 2 Jun 20081.4440
Sun, 1 Jun 20081.4440
Sat, 31 May 20081.4440
Fri, 30 May 20081.4440
Thu, 29 May 20081.4490
Wed, 28 May 20081.4490
Tue, 27 May 20081.4540
Mon, 26 May 20081.4540
Sun, 25 May 20081.4540
Sat, 24 May 20081.4540
Fri, 23 May 20081.4490
Thu, 22 May 20081.4490
Wed, 21 May 20081.4490
Tue, 20 May 20081.4510
Mon, 19 May 20081.4530
Sun, 18 May 20081.4530
Sat, 17 May 20081.4530
Fri, 16 May 20081.4570
Thu, 15 May 20081.4550
Wed, 14 May 20081.4520
Tue, 13 May 20081.4520
Mon, 12 May 20081.4520
Sun, 11 May 20081.4520
Sat, 10 May 20081.4520
Fri, 9 May 20081.4520
Thu, 8 May 20081.4570
Wed, 7 May 20081.4600
Tue, 6 May 20081.4630
Mon, 5 May 20081.4680
Sun, 4 May 20081.4680
Sat, 3 May 20081.4680
Fri, 2 May 20081.4680
Thu, 1 May 20081.4660
Wed, 30 Apr 20081.4620
Tue, 29 Apr 20081.4600
Mon, 28 Apr 20081.4600
Sun, 27 Apr 20081.4600
Sat, 26 Apr 20081.4600
Fri, 25 Apr 20081.4600
Thu, 24 Apr 20081.4575
Wed, 23 Apr 20081.4545
Tue, 22 Apr 20081.4535
Mon, 21 Apr 20081.4515
Sun, 20 Apr 20081.4515
Sat, 19 Apr 20081.4515
Fri, 18 Apr 20081.4505
Thu, 17 Apr 20081.4505
Wed, 16 Apr 20081.4505
Tue, 15 Apr 20081.4505
Mon, 14 Apr 20081.4505
Sun, 13 Apr 20081.4505
Sat, 12 Apr 20081.4505
Fri, 11 Apr 20081.4510
Thu, 10 Apr 20081.4515
Wed, 9 Apr 20081.4515
Tue, 8 Apr 20081.4520
Mon, 7 Apr 20081.4540
Sun, 6 Apr 20081.4540
Sat, 5 Apr 20081.4540
Fri, 4 Apr 20081.4550
Thu, 3 Apr 20081.4560
Wed, 2 Apr 20081.4635
Tue, 1 Apr 20081.4685
Mon, 31 Mar 20081.4760
Sun, 30 Mar 20081.4760
Sat, 29 Mar 20081.4760
Fri, 28 Mar 20081.4810
Thu, 27 Mar 20081.4800
Wed, 26 Mar 20081.4770
Tue, 25 Mar 20081.4770
Mon, 24 Mar 20081.4830
Sun, 23 Mar 20081.4830
Sat, 22 Mar 20081.4830
Fri, 21 Mar 20081.4890
Thu, 20 Mar 20081.4940
Wed, 19 Mar 20081.4990
Tue, 18 Mar 20081.5050
Mon, 17 Mar 20081.5130
Sun, 16 Mar 20081.5130
Sat, 15 Mar 20081.5130
Fri, 14 Mar 20081.5190
Thu, 13 Mar 20081.5220
Wed, 12 Mar 20081.5260
Tue, 11 Mar 20081.5280
Mon, 10 Mar 20081.5300
Sun, 9 Mar 20081.5300
Sat, 8 Mar 20081.5300
Fri, 7 Mar 20081.5340
Thu, 6 Mar 20081.5380
Wed, 5 Mar 20081.5420
Tue, 4 Mar 20081.5470
Mon, 3 Mar 20081.5470
Sun, 2 Mar 20081.5470
Sat, 1 Mar 20081.5470
Fri, 29 Feb 20081.5540
Thu, 28 Feb 20081.5520
Wed, 27 Feb 20081.5500
Tue, 26 Feb 20081.5490
Mon, 25 Feb 20081.5470
Sun, 24 Feb 20081.5470
Sat, 23 Feb 20081.5470
Fri, 22 Feb 20081.5440
Thu, 21 Feb 20081.5410
Wed, 20 Feb 20081.5510
Tue, 19 Feb 20081.5550
Mon, 18 Feb 20081.5600
Sun, 17 Feb 20081.5600
Sat, 16 Feb 20081.5600
Fri, 15 Feb 20081.5650
Thu, 14 Feb 20081.5700
Wed, 13 Feb 20081.5740
Tue, 12 Feb 20081.5770
Mon, 11 Feb 20081.5823
Sun, 10 Feb 20081.5823
Sat, 9 Feb 20081.5823
Fri, 8 Feb 20081.5855
Thu, 7 Feb 20081.5855
Wed, 6 Feb 20081.5855
Tue, 5 Feb 20081.5846
Mon, 4 Feb 20081.5825
Sun, 3 Feb 20081.5825
Sat, 2 Feb 20081.5825
Fri, 1 Feb 20081.5870
Thu, 31 Jan 20081.5870
Wed, 30 Jan 20081.5910
Tue, 29 Jan 20081.5900
Mon, 28 Jan 20081.5910
Sun, 27 Jan 20081.5910
Sat, 26 Jan 20081.5910
Fri, 25 Jan 20081.5949
Thu, 24 Jan 20081.5950
Wed, 23 Jan 20081.5941
Tue, 22 Jan 20081.5941
Mon, 21 Jan 20081.5941
Sun, 20 Jan 20081.5941
Sat, 19 Jan 20081.5941
Fri, 18 Jan 20081.5941
Thu, 17 Jan 20081.5940
Wed, 16 Jan 20081.5920
Tue, 15 Jan 20081.5901
Mon, 14 Jan 20081.5895
Sun, 13 Jan 20081.5895
Sat, 12 Jan 20081.5895
Fri, 11 Jan 20081.5935
Thu, 10 Jan 20081.5935
Wed, 9 Jan 20081.5930
Tue, 8 Jan 20081.5925
Mon, 7 Jan 20081.5925
Sun, 6 Jan 20081.5925
Sat, 5 Jan 20081.5925
Fri, 4 Jan 20081.5916
Thu, 3 Jan 20081.5916
Wed, 2 Jan 20081.5916
Tue, 1 Jan 20081.5916

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"