1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2019

National Bank of Georgia USD rates in 2019

Average 1 USD = 2.8142 GEL

The mean of all 341 publications in 2019, ranging from 2.6404 to 2.9808 GEL.

2.702.802.903.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 USD in GEL, newest first, one row per publication.

DateRate
Sat, 7 Dec 20192.9466
Fri, 6 Dec 20192.9573
Thu, 5 Dec 20192.9573
Wed, 4 Dec 20192.9627
Tue, 3 Dec 20192.9675
Mon, 2 Dec 20192.9695
Sun, 1 Dec 20192.9695
Sat, 30 Nov 20192.9695
Fri, 29 Nov 20192.9744
Thu, 28 Nov 20192.9754
Wed, 27 Nov 20192.9712
Tue, 26 Nov 20192.9753
Mon, 25 Nov 20192.9749
Sun, 24 Nov 20192.9749
Sat, 23 Nov 20192.9749
Fri, 22 Nov 20192.9781
Thu, 21 Nov 20192.9776
Wed, 20 Nov 20192.9735
Tue, 19 Nov 20192.9736
Mon, 18 Nov 20192.9723
Sun, 17 Nov 20192.9723
Sat, 16 Nov 20192.9723
Fri, 15 Nov 20192.9608
Thu, 14 Nov 20192.9568
Wed, 13 Nov 20192.9618
Tue, 12 Nov 20192.9633
Mon, 11 Nov 20192.9613
Sun, 10 Nov 20192.9613
Sat, 9 Nov 20192.9613
Fri, 8 Nov 20192.9586
Thu, 7 Nov 20192.9608
Wed, 6 Nov 20192.9644
Tue, 5 Nov 20192.9653
Mon, 4 Nov 20192.9582
Sun, 3 Nov 20192.9582
Sat, 2 Nov 20192.9582
Fri, 1 Nov 20192.9597
Thu, 31 Oct 20192.9632
Wed, 30 Oct 20192.9545
Tue, 29 Oct 20192.9460
Mon, 28 Oct 20192.9453
Sun, 27 Oct 20192.9453
Sat, 26 Oct 20192.9453
Fri, 25 Oct 20192.9515
Thu, 24 Oct 20192.9661
Wed, 23 Oct 20192.9710
Tue, 22 Oct 20192.9701
Mon, 21 Oct 20192.9718
Sun, 20 Oct 20192.9718
Sat, 19 Oct 20192.9718
Fri, 18 Oct 20192.9682
Thu, 17 Oct 20192.9663
Wed, 16 Oct 20192.9701
Tue, 15 Oct 20192.9701
Mon, 14 Oct 20192.9701
Sun, 13 Oct 20192.9701
Sat, 12 Oct 20192.9701
Fri, 11 Oct 20192.9714
Thu, 10 Oct 20192.9633
Wed, 9 Oct 20192.9683
Tue, 8 Oct 20192.9677
Mon, 7 Oct 20192.9657
Sun, 6 Oct 20192.9657
Sat, 5 Oct 20192.9657
Fri, 4 Oct 20192.9700
Thu, 3 Oct 20192.9755
Wed, 2 Oct 20192.9753
Tue, 1 Oct 20192.9770
Mon, 30 Sep 20192.9552
Sun, 29 Sep 20192.9552
Sat, 28 Sep 20192.9552
Fri, 27 Sep 20192.9808
Thu, 26 Sep 20192.9737
Wed, 25 Sep 20192.9694
Tue, 24 Sep 20192.9709
Mon, 23 Sep 20192.9759
Sun, 22 Sep 20192.9759
Sat, 21 Sep 20192.9759
Fri, 20 Sep 20192.9738
Thu, 19 Sep 20192.9691
Wed, 18 Sep 20192.9626
Tue, 17 Sep 20192.9608
Mon, 16 Sep 20192.9607
Sun, 15 Sep 20192.9607
Sat, 14 Sep 20192.9607
Fri, 13 Sep 20192.9638
Thu, 12 Sep 20192.9624
Wed, 11 Sep 20192.9688
Tue, 10 Sep 20192.9700
Mon, 9 Sep 20192.9636
Sun, 8 Sep 20192.9636
Sat, 7 Sep 20192.9636
Fri, 6 Sep 20192.9598
Thu, 5 Sep 20192.9660
Wed, 4 Sep 20192.9683
Tue, 3 Sep 20192.9614
Mon, 2 Sep 20192.9457
Sun, 1 Sep 20192.9457
Sat, 31 Aug 20192.9457
Fri, 30 Aug 20192.9379
Thu, 29 Aug 20192.9415
Wed, 28 Aug 20192.9415
Tue, 27 Aug 20192.9399
Mon, 26 Aug 20192.9279
Sun, 25 Aug 20192.9279
Sat, 24 Aug 20192.9279
Fri, 23 Aug 20192.9336
Thu, 22 Aug 20192.9354
Wed, 21 Aug 20192.9275
Tue, 20 Aug 20192.9225
Mon, 19 Aug 20192.9232
Sun, 18 Aug 20192.9232
Sat, 17 Aug 20192.9232
Fri, 16 Aug 20192.9182
Thu, 15 Aug 20192.9121
Wed, 14 Aug 20192.9090
Tue, 13 Aug 20192.9173
Mon, 12 Aug 20192.9360
Sun, 11 Aug 20192.9360
Sat, 10 Aug 20192.9360
Fri, 9 Aug 20192.9488
Thu, 8 Aug 20192.9338
Wed, 7 Aug 20192.9321
Tue, 6 Aug 20192.8946
Mon, 5 Aug 20192.8870
Sun, 4 Aug 20192.8870
Sat, 3 Aug 20192.8870
Fri, 2 Aug 20192.9296
Thu, 1 Aug 20192.9718
Wed, 31 Jul 20192.9507
Tue, 30 Jul 20192.9346
Mon, 29 Jul 20192.9321
Sun, 28 Jul 20192.9321
Sat, 27 Jul 20192.9321
Fri, 26 Jul 20192.9171
Thu, 25 Jul 20192.9010
Wed, 24 Jul 20192.8971
Tue, 23 Jul 20192.8831
Mon, 22 Jul 20192.8845
Sun, 21 Jul 20192.8845
Sat, 20 Jul 20192.8845
Fri, 19 Jul 20192.8714
Thu, 18 Jul 20192.8687
Wed, 17 Jul 20192.8608
Tue, 16 Jul 20192.8555
Mon, 15 Jul 20192.8513
Sun, 14 Jul 20192.8513
Sat, 13 Jul 20192.8513
Fri, 12 Jul 20192.8476
Thu, 11 Jul 20192.8542
Wed, 10 Jul 20192.9096
Tue, 9 Jul 20192.8320
Mon, 8 Jul 20192.8012
Sun, 7 Jul 20192.8012
Sat, 6 Jul 20192.8012
Fri, 5 Jul 20192.8064
Thu, 4 Jul 20192.8155
Wed, 3 Jul 20192.8237
Tue, 2 Jul 20192.8225
Mon, 1 Jul 20192.8687
Sun, 30 Jun 20192.8687
Sat, 29 Jun 20192.8687
Fri, 28 Jun 20192.8791
Thu, 27 Jun 20192.8470
Wed, 26 Jun 20192.8333
Tue, 25 Jun 20192.7945
Mon, 24 Jun 20192.7798
Sun, 23 Jun 20192.7798
Sat, 22 Jun 20192.7798
Fri, 21 Jun 20192.7798
Thu, 20 Jun 20192.7871
Wed, 19 Jun 20192.7664
Tue, 18 Jun 20192.7559
Mon, 17 Jun 20192.7468
Sun, 16 Jun 20192.7468
Sat, 15 Jun 20192.7468
Fri, 14 Jun 20192.7389
Thu, 13 Jun 20192.7342
Wed, 12 Jun 20192.7347
Tue, 11 Jun 20192.7348
Mon, 10 Jun 20192.7344
Sun, 9 Jun 20192.7344
Sat, 8 Jun 20192.7344
Fri, 7 Jun 20192.7411
Thu, 6 Jun 20192.7500
Wed, 5 Jun 20192.7648
Tue, 4 Jun 20192.7793
Mon, 3 Jun 20192.7870
Sun, 2 Jun 20192.7870
Sat, 1 Jun 20192.7870
Fri, 31 May 20192.8023
Thu, 30 May 20192.7997
Wed, 29 May 20192.7876
Tue, 28 May 20192.7811
Mon, 27 May 20192.7802
Sun, 26 May 20192.7802
Sat, 25 May 20192.7802
Fri, 24 May 20192.7799
Thu, 23 May 20192.7756
Wed, 22 May 20192.7676
Tue, 21 May 20192.7470
Mon, 20 May 20192.7424
Sun, 19 May 20192.7424
Sat, 18 May 20192.7424
Fri, 17 May 20192.7426
Thu, 16 May 20192.7425
Wed, 15 May 20192.7422
Tue, 14 May 20192.7435
Mon, 13 May 20192.7400
Sun, 12 May 20192.7400
Sat, 11 May 20192.7400
Fri, 10 May 20192.7384
Thu, 9 May 20192.7384
Wed, 8 May 20192.7248
Tue, 7 May 20192.7083
Mon, 6 May 20192.7070
Sun, 5 May 20192.7070
Sat, 4 May 20192.7070
Fri, 3 May 20192.7051
Thu, 2 May 20192.7044
Wed, 1 May 20192.7029
Tue, 30 Apr 20192.7007
Mon, 29 Apr 20192.7007
Sun, 28 Apr 20192.7007
Sat, 27 Apr 20192.7007
Fri, 26 Apr 20192.7007
Thu, 25 Apr 20192.6984
Wed, 24 Apr 20192.6981
Tue, 23 Apr 20192.6975
Mon, 22 Apr 20192.6935
Sun, 21 Apr 20192.6935
Sat, 20 Apr 20192.6935
Fri, 19 Apr 20192.6939
Thu, 18 Apr 20192.6931
Wed, 17 Apr 20192.6906
Tue, 16 Apr 20192.6916
Mon, 15 Apr 20192.6953
Sun, 14 Apr 20192.6953
Sat, 13 Apr 20192.6953
Fri, 12 Apr 20192.6960
Thu, 11 Apr 20192.6912
Wed, 10 Apr 20192.6893
Tue, 9 Apr 20192.6893
Mon, 8 Apr 20192.6903
Sun, 7 Apr 20192.6903
Sat, 6 Apr 20192.6903
Fri, 5 Apr 20192.6903
Thu, 4 Apr 20192.6904
Wed, 3 Apr 20192.6937
Tue, 2 Apr 20192.6927
Mon, 1 Apr 20192.6914
Sun, 31 Mar 20192.6914
Sat, 30 Mar 20192.6914
Fri, 29 Mar 20192.6969
Thu, 28 Mar 20192.6956
Wed, 27 Mar 20192.6892
Tue, 26 Mar 20192.6822
Mon, 25 Mar 20192.6821
Sun, 24 Mar 20192.6821
Sat, 23 Mar 20192.6821
Fri, 22 Mar 20192.6793
Thu, 21 Mar 20192.6816
Wed, 20 Mar 20192.6840
Tue, 19 Mar 20192.6840
Mon, 18 Mar 20192.6861
Sun, 17 Mar 20192.6861
Sat, 16 Mar 20192.6861
Fri, 15 Mar 20192.6864
Thu, 14 Mar 20192.6872
Wed, 13 Mar 20192.6877
Tue, 12 Mar 20192.6866
Mon, 11 Mar 20192.6878
Sun, 10 Mar 20192.6878
Sat, 9 Mar 20192.6878
Fri, 8 Mar 20192.6878
Thu, 7 Mar 20192.6810
Wed, 6 Mar 20192.6749
Tue, 5 Mar 20192.6706
Mon, 4 Mar 20192.6736
Sun, 3 Mar 20192.6736
Sat, 2 Mar 20192.6736
Fri, 1 Mar 20192.6794
Thu, 28 Feb 20192.6940
Wed, 27 Feb 20192.6770
Tue, 26 Feb 20192.6751
Mon, 25 Feb 20192.6598
Sun, 24 Feb 20192.6598
Sat, 23 Feb 20192.6598
Fri, 22 Feb 20192.6570
Thu, 21 Feb 20192.6574
Wed, 20 Feb 20192.6498
Tue, 19 Feb 20192.6404
Mon, 18 Feb 20192.6413
Sun, 17 Feb 20192.6413
Sat, 16 Feb 20192.6413
Fri, 15 Feb 20192.6420
Thu, 14 Feb 20192.6438
Wed, 13 Feb 20192.6442
Tue, 12 Feb 20192.6460
Mon, 11 Feb 20192.6461
Sun, 10 Feb 20192.6461
Sat, 9 Feb 20192.6461
Fri, 8 Feb 20192.6471
Thu, 7 Feb 20192.6487
Wed, 6 Feb 20192.6506
Tue, 5 Feb 20192.6524
Mon, 4 Feb 20192.6554
Sun, 3 Feb 20192.6554
Sat, 2 Feb 20192.6554
Fri, 1 Feb 20192.6547
Thu, 31 Jan 20192.6550
Wed, 30 Jan 20192.6552
Tue, 29 Jan 20192.6570
Mon, 28 Jan 20192.6573
Sun, 27 Jan 20192.6573
Sat, 26 Jan 20192.6573
Fri, 25 Jan 20192.6595
Thu, 24 Jan 20192.6599
Wed, 23 Jan 20192.6611
Tue, 22 Jan 20192.6613
Mon, 21 Jan 20192.6629
Sun, 20 Jan 20192.6629
Sat, 19 Jan 20192.6629
Fri, 18 Jan 20192.6633
Thu, 17 Jan 20192.6634
Wed, 16 Jan 20192.6644
Tue, 15 Jan 20192.6650
Mon, 14 Jan 20192.6686
Sun, 13 Jan 20192.6686
Sat, 12 Jan 20192.6686
Fri, 11 Jan 20192.6675
Thu, 10 Jan 20192.6675
Wed, 9 Jan 20192.6702
Tue, 8 Jan 20192.6744
Mon, 7 Jan 20192.6744
Sun, 6 Jan 20192.6744
Sat, 5 Jan 20192.6744
Fri, 4 Jan 20192.6752
Thu, 3 Jan 20192.6727
Wed, 2 Jan 20192.6727
Tue, 1 Jan 20192.6727

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"