1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2009

National Bank of Georgia USD rates in 2009

Average 1 USD = 1.6705 GEL

The mean of all 365 publications in 2009, ranging from 1.6400 to 1.6950 GEL.

1.641.661.68Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6858
Wed, 30 Dec 20091.6849
Tue, 29 Dec 20091.6851
Mon, 28 Dec 20091.6858
Sun, 27 Dec 20091.6858
Sat, 26 Dec 20091.6858
Fri, 25 Dec 20091.6860
Thu, 24 Dec 20091.6856
Wed, 23 Dec 20091.6848
Tue, 22 Dec 20091.6848
Mon, 21 Dec 20091.6848
Sun, 20 Dec 20091.6848
Sat, 19 Dec 20091.6848
Fri, 18 Dec 20091.6839
Thu, 17 Dec 20091.6793
Wed, 16 Dec 20091.6764
Tue, 15 Dec 20091.6760
Mon, 14 Dec 20091.6756
Sun, 13 Dec 20091.6756
Sat, 12 Dec 20091.6756
Fri, 11 Dec 20091.6736
Thu, 10 Dec 20091.6734
Wed, 9 Dec 20091.6727
Tue, 8 Dec 20091.6722
Mon, 7 Dec 20091.6721
Sun, 6 Dec 20091.6721
Sat, 5 Dec 20091.6721
Fri, 4 Dec 20091.6721
Thu, 3 Dec 20091.6734
Wed, 2 Dec 20091.6734
Tue, 1 Dec 20091.6735
Mon, 30 Nov 20091.6743
Sun, 29 Nov 20091.6743
Sat, 28 Nov 20091.6743
Fri, 27 Nov 20091.6749
Thu, 26 Nov 20091.6757
Wed, 25 Nov 20091.6809
Tue, 24 Nov 20091.6817
Mon, 23 Nov 20091.6817
Sun, 22 Nov 20091.6817
Sat, 21 Nov 20091.6817
Fri, 20 Nov 20091.6818
Thu, 19 Nov 20091.6824
Wed, 18 Nov 20091.6827
Tue, 17 Nov 20091.6829
Mon, 16 Nov 20091.6832
Sun, 15 Nov 20091.6832
Sat, 14 Nov 20091.6832
Fri, 13 Nov 20091.6835
Thu, 12 Nov 20091.6834
Wed, 11 Nov 20091.6832
Tue, 10 Nov 20091.6832
Mon, 9 Nov 20091.6832
Sun, 8 Nov 20091.6832
Sat, 7 Nov 20091.6832
Fri, 6 Nov 20091.6829
Thu, 5 Nov 20091.6829
Wed, 4 Nov 20091.6827
Tue, 3 Nov 20091.6794
Mon, 2 Nov 20091.6790
Sun, 1 Nov 20091.6790
Sat, 31 Oct 20091.6790
Fri, 30 Oct 20091.6789
Thu, 29 Oct 20091.6773
Wed, 28 Oct 20091.6772
Tue, 27 Oct 20091.6772
Mon, 26 Oct 20091.6754
Sun, 25 Oct 20091.6754
Sat, 24 Oct 20091.6754
Fri, 23 Oct 20091.6749
Thu, 22 Oct 20091.6747
Wed, 21 Oct 20091.6775
Tue, 20 Oct 20091.6775
Mon, 19 Oct 20091.6776
Sun, 18 Oct 20091.6776
Sat, 17 Oct 20091.6776
Fri, 16 Oct 20091.6771
Thu, 15 Oct 20091.6769
Wed, 14 Oct 20091.6769
Tue, 13 Oct 20091.6776
Mon, 12 Oct 20091.6777
Sun, 11 Oct 20091.6777
Sat, 10 Oct 20091.6777
Fri, 9 Oct 20091.6757
Thu, 8 Oct 20091.6749
Wed, 7 Oct 20091.6741
Tue, 6 Oct 20091.6755
Mon, 5 Oct 20091.6756
Sun, 4 Oct 20091.6756
Sat, 3 Oct 20091.6756
Fri, 2 Oct 20091.6757
Thu, 1 Oct 20091.6765
Wed, 30 Sep 20091.6771
Tue, 29 Sep 20091.6747
Mon, 28 Sep 20091.6759
Sun, 27 Sep 20091.6759
Sat, 26 Sep 20091.6759
Fri, 25 Sep 20091.6764
Thu, 24 Sep 20091.6827
Wed, 23 Sep 20091.6829
Tue, 22 Sep 20091.6829
Mon, 21 Sep 20091.6830
Sun, 20 Sep 20091.6830
Sat, 19 Sep 20091.6830
Fri, 18 Sep 20091.6793
Thu, 17 Sep 20091.6786
Wed, 16 Sep 20091.6785
Tue, 15 Sep 20091.6850
Mon, 14 Sep 20091.6867
Sun, 13 Sep 20091.6867
Sat, 12 Sep 20091.6867
Fri, 11 Sep 20091.6881
Thu, 10 Sep 20091.6889
Wed, 9 Sep 20091.6884
Tue, 8 Sep 20091.6856
Mon, 7 Sep 20091.6855
Sun, 6 Sep 20091.6855
Sat, 5 Sep 20091.6855
Fri, 4 Sep 20091.6856
Thu, 3 Sep 20091.6841
Wed, 2 Sep 20091.6829
Tue, 1 Sep 20091.6847
Mon, 31 Aug 20091.6858
Sun, 30 Aug 20091.6858
Sat, 29 Aug 20091.6858
Fri, 28 Aug 20091.6858
Thu, 27 Aug 20091.6842
Wed, 26 Aug 20091.6825
Tue, 25 Aug 20091.6775
Mon, 24 Aug 20091.6775
Sun, 23 Aug 20091.6775
Sat, 22 Aug 20091.6775
Fri, 21 Aug 20091.6822
Thu, 20 Aug 20091.6707
Wed, 19 Aug 20091.6599
Tue, 18 Aug 20091.6649
Mon, 17 Aug 20091.6711
Sun, 16 Aug 20091.6711
Sat, 15 Aug 20091.6711
Fri, 14 Aug 20091.6721
Thu, 13 Aug 20091.6718
Wed, 12 Aug 20091.6718
Tue, 11 Aug 20091.6758
Mon, 10 Aug 20091.6857
Sun, 9 Aug 20091.6857
Sat, 8 Aug 20091.6857
Fri, 7 Aug 20091.6792
Thu, 6 Aug 20091.6790
Wed, 5 Aug 20091.6790
Tue, 4 Aug 20091.6756
Mon, 3 Aug 20091.6746
Sun, 2 Aug 20091.6746
Sat, 1 Aug 20091.6746
Fri, 31 Jul 20091.6746
Thu, 30 Jul 20091.6727
Wed, 29 Jul 20091.6726
Tue, 28 Jul 20091.6732
Mon, 27 Jul 20091.6725
Sun, 26 Jul 20091.6725
Sat, 25 Jul 20091.6725
Fri, 24 Jul 20091.6724
Thu, 23 Jul 20091.6674
Wed, 22 Jul 20091.6657
Tue, 21 Jul 20091.6666
Mon, 20 Jul 20091.6671
Sun, 19 Jul 20091.6671
Sat, 18 Jul 20091.6671
Fri, 17 Jul 20091.6672
Thu, 16 Jul 20091.6668
Wed, 15 Jul 20091.6669
Tue, 14 Jul 20091.6708
Mon, 13 Jul 20091.6710
Sun, 12 Jul 20091.6710
Sat, 11 Jul 20091.6710
Fri, 10 Jul 20091.6698
Thu, 9 Jul 20091.6622
Wed, 8 Jul 20091.6615
Tue, 7 Jul 20091.6613
Mon, 6 Jul 20091.6614
Sun, 5 Jul 20091.6614
Sat, 4 Jul 20091.6614
Fri, 3 Jul 20091.6539
Thu, 2 Jul 20091.6535
Wed, 1 Jul 20091.6534
Tue, 30 Jun 20091.6579
Mon, 29 Jun 20091.6597
Sun, 28 Jun 20091.6597
Sat, 27 Jun 20091.6597
Fri, 26 Jun 20091.6575
Thu, 25 Jun 20091.6522
Wed, 24 Jun 20091.6522
Tue, 23 Jun 20091.6524
Mon, 22 Jun 20091.6522
Sun, 21 Jun 20091.6522
Sat, 20 Jun 20091.6522
Fri, 19 Jun 20091.6502
Thu, 18 Jun 20091.6500
Wed, 17 Jun 20091.6476
Tue, 16 Jun 20091.6485
Mon, 15 Jun 20091.6481
Sun, 14 Jun 20091.6481
Sat, 13 Jun 20091.6481
Fri, 12 Jun 20091.6468
Thu, 11 Jun 20091.6463
Wed, 10 Jun 20091.6470
Tue, 9 Jun 20091.6531
Mon, 8 Jun 20091.6610
Sun, 7 Jun 20091.6610
Sat, 6 Jun 20091.6610
Fri, 5 Jun 20091.6647
Thu, 4 Jun 20091.6704
Wed, 3 Jun 20091.6626
Tue, 2 Jun 20091.6540
Mon, 1 Jun 20091.6450
Sun, 31 May 20091.6450
Sat, 30 May 20091.6450
Fri, 29 May 20091.6407
Thu, 28 May 20091.6405
Wed, 27 May 20091.6400
Tue, 26 May 20091.6400
Mon, 25 May 20091.6400
Sun, 24 May 20091.6400
Sat, 23 May 20091.6400
Fri, 22 May 20091.6450
Thu, 21 May 20091.6450
Wed, 20 May 20091.6500
Tue, 19 May 20091.6500
Mon, 18 May 20091.6500
Sun, 17 May 20091.6500
Sat, 16 May 20091.6500
Fri, 15 May 20091.6550
Thu, 14 May 20091.6550
Wed, 13 May 20091.6551
Tue, 12 May 20091.6551
Mon, 11 May 20091.6551
Sun, 10 May 20091.6551
Sat, 9 May 20091.6551
Fri, 8 May 20091.6551
Thu, 7 May 20091.6551
Wed, 6 May 20091.6550
Tue, 5 May 20091.6550
Mon, 4 May 20091.6501
Sun, 3 May 20091.6501
Sat, 2 May 20091.6501
Fri, 1 May 20091.6501
Thu, 30 Apr 20091.6501
Wed, 29 Apr 20091.6500
Tue, 28 Apr 20091.6500
Mon, 27 Apr 20091.6500
Sun, 26 Apr 20091.6500
Sat, 25 Apr 20091.6500
Fri, 24 Apr 20091.6500
Thu, 23 Apr 20091.6500
Wed, 22 Apr 20091.6600
Tue, 21 Apr 20091.6600
Mon, 20 Apr 20091.6600
Sun, 19 Apr 20091.6600
Sat, 18 Apr 20091.6600
Fri, 17 Apr 20091.6600
Thu, 16 Apr 20091.6600
Wed, 15 Apr 20091.6700
Tue, 14 Apr 20091.6700
Mon, 13 Apr 20091.6900
Sun, 12 Apr 20091.6900
Sat, 11 Apr 20091.6900
Fri, 10 Apr 20091.6900
Thu, 9 Apr 20091.6900
Wed, 8 Apr 20091.6750
Tue, 7 Apr 20091.6750
Mon, 6 Apr 20091.6600
Sun, 5 Apr 20091.6600
Sat, 4 Apr 20091.6600
Fri, 3 Apr 20091.6701
Thu, 2 Apr 20091.6701
Wed, 1 Apr 20091.6700
Tue, 31 Mar 20091.6700
Mon, 30 Mar 20091.6600
Sun, 29 Mar 20091.6600
Sat, 28 Mar 20091.6600
Fri, 27 Mar 20091.6500
Thu, 26 Mar 20091.6500
Wed, 25 Mar 20091.6400
Tue, 24 Mar 20091.6400
Mon, 23 Mar 20091.6500
Sun, 22 Mar 20091.6500
Sat, 21 Mar 20091.6500
Fri, 20 Mar 20091.6600
Thu, 19 Mar 20091.6600
Wed, 18 Mar 20091.6700
Tue, 17 Mar 20091.6700
Mon, 16 Mar 20091.6780
Sun, 15 Mar 20091.6780
Sat, 14 Mar 20091.6780
Fri, 13 Mar 20091.6880
Thu, 12 Mar 20091.6940
Wed, 11 Mar 20091.6950
Tue, 10 Mar 20091.6950
Mon, 9 Mar 20091.6950
Sun, 8 Mar 20091.6950
Sat, 7 Mar 20091.6950
Fri, 6 Mar 20091.6950
Thu, 5 Mar 20091.6930
Wed, 4 Mar 20091.6870
Tue, 3 Mar 20091.6870
Mon, 2 Mar 20091.6840
Sun, 1 Mar 20091.6840
Sat, 28 Feb 20091.6840
Fri, 27 Feb 20091.6810
Thu, 26 Feb 20091.6769
Wed, 25 Feb 20091.6770
Tue, 24 Feb 20091.6760
Mon, 23 Feb 20091.6749
Sun, 22 Feb 20091.6749
Sat, 21 Feb 20091.6749
Fri, 20 Feb 20091.6749
Thu, 19 Feb 20091.6749
Wed, 18 Feb 20091.6749
Tue, 17 Feb 20091.6750
Mon, 16 Feb 20091.6750
Sun, 15 Feb 20091.6750
Sat, 14 Feb 20091.6750
Fri, 13 Feb 20091.6750
Thu, 12 Feb 20091.6730
Wed, 11 Feb 20091.6730
Tue, 10 Feb 20091.6730
Mon, 9 Feb 20091.6720
Sun, 8 Feb 20091.6720
Sat, 7 Feb 20091.6720
Fri, 6 Feb 20091.6720
Thu, 5 Feb 20091.6710
Wed, 4 Feb 20091.6700
Tue, 3 Feb 20091.6690
Mon, 2 Feb 20091.6670
Sun, 1 Feb 20091.6670
Sat, 31 Jan 20091.6670
Fri, 30 Jan 20091.6650
Thu, 29 Jan 20091.6650
Wed, 28 Jan 20091.6671
Tue, 27 Jan 20091.6680
Mon, 26 Jan 20091.6680
Sun, 25 Jan 20091.6680
Sat, 24 Jan 20091.6680
Fri, 23 Jan 20091.6680
Thu, 22 Jan 20091.6680
Wed, 21 Jan 20091.6680
Tue, 20 Jan 20091.6680
Mon, 19 Jan 20091.6680
Sun, 18 Jan 20091.6680
Sat, 17 Jan 20091.6680
Fri, 16 Jan 20091.6680
Thu, 15 Jan 20091.6680
Wed, 14 Jan 20091.6680
Tue, 13 Jan 20091.6680
Mon, 12 Jan 20091.6680
Sun, 11 Jan 20091.6680
Sat, 10 Jan 20091.6680
Fri, 9 Jan 20091.6680
Thu, 8 Jan 20091.6680
Wed, 7 Jan 20091.6680
Tue, 6 Jan 20091.6680
Mon, 5 Jan 20091.6680
Sun, 4 Jan 20091.6680
Sat, 3 Jan 20091.6680
Fri, 2 Jan 20091.6680
Thu, 1 Jan 20091.6680

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"