1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2000

National Bank of Georgia USD rates in 2000

Average 1 USD = 1.9762 GEL

The mean of all 366 publications in 2000, ranging from 1.9300 to 2.0620 GEL.

1.952.002.05Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 USD in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20001.9750
Sat, 30 Dec 20001.9750
Fri, 29 Dec 20001.9750
Thu, 28 Dec 20001.9750
Wed, 27 Dec 20001.9750
Tue, 26 Dec 20001.9750
Mon, 25 Dec 20001.9800
Sun, 24 Dec 20001.9800
Sat, 23 Dec 20001.9800
Fri, 22 Dec 20001.9810
Thu, 21 Dec 20001.9800
Wed, 20 Dec 20001.9800
Tue, 19 Dec 20001.9800
Mon, 18 Dec 20001.9845
Sun, 17 Dec 20001.9845
Sat, 16 Dec 20001.9845
Fri, 15 Dec 20001.9850
Thu, 14 Dec 20001.9800
Wed, 13 Dec 20001.9850
Tue, 12 Dec 20001.9850
Mon, 11 Dec 20001.9850
Sun, 10 Dec 20001.9850
Sat, 9 Dec 20001.9850
Fri, 8 Dec 20001.9850
Thu, 7 Dec 20001.9804
Wed, 6 Dec 20001.9804
Tue, 5 Dec 20001.9800
Mon, 4 Dec 20001.9800
Sun, 3 Dec 20001.9800
Sat, 2 Dec 20001.9800
Fri, 1 Dec 20001.9700
Thu, 30 Nov 20001.9700
Wed, 29 Nov 20001.9700
Tue, 28 Nov 20001.9750
Mon, 27 Nov 20001.9800
Sun, 26 Nov 20001.9800
Sat, 25 Nov 20001.9800
Fri, 24 Nov 20001.9840
Thu, 23 Nov 20001.9840
Wed, 22 Nov 20001.9750
Tue, 21 Nov 20001.9750
Mon, 20 Nov 20001.9800
Sun, 19 Nov 20001.9800
Sat, 18 Nov 20001.9800
Fri, 17 Nov 20001.9840
Thu, 16 Nov 20001.9800
Wed, 15 Nov 20001.9750
Tue, 14 Nov 20001.9799
Mon, 13 Nov 20001.9751
Sun, 12 Nov 20001.9751
Sat, 11 Nov 20001.9751
Fri, 10 Nov 20001.9751
Thu, 9 Nov 20001.9751
Wed, 8 Nov 20001.9710
Tue, 7 Nov 20001.9710
Mon, 6 Nov 20001.9650
Sun, 5 Nov 20001.9650
Sat, 4 Nov 20001.9650
Fri, 3 Nov 20001.9750
Thu, 2 Nov 20001.9600
Wed, 1 Nov 20001.9600
Tue, 31 Oct 20001.9670
Mon, 30 Oct 20001.9650
Sun, 29 Oct 20001.9650
Sat, 28 Oct 20001.9650
Fri, 27 Oct 20001.9650
Thu, 26 Oct 20001.9650
Wed, 25 Oct 20001.9710
Tue, 24 Oct 20001.9700
Mon, 23 Oct 20001.9740
Sun, 22 Oct 20001.9740
Sat, 21 Oct 20001.9740
Fri, 20 Oct 20001.9650
Thu, 19 Oct 20001.9650
Wed, 18 Oct 20001.9650
Tue, 17 Oct 20001.9650
Mon, 16 Oct 20001.9701
Sun, 15 Oct 20001.9701
Sat, 14 Oct 20001.9701
Fri, 13 Oct 20001.9700
Thu, 12 Oct 20001.9700
Wed, 11 Oct 20001.9770
Tue, 10 Oct 20001.9750
Mon, 9 Oct 20001.9700
Sun, 8 Oct 20001.9700
Sat, 7 Oct 20001.9700
Fri, 6 Oct 20001.9700
Thu, 5 Oct 20001.9750
Wed, 4 Oct 20001.9750
Tue, 3 Oct 20001.9600
Mon, 2 Oct 20001.9600
Sun, 1 Oct 20001.9600
Sat, 30 Sep 20001.9600
Fri, 29 Sep 20001.9600
Thu, 28 Sep 20001.9700
Wed, 27 Sep 20001.9700
Tue, 26 Sep 20001.9700
Mon, 25 Sep 20001.9730
Sun, 24 Sep 20001.9730
Sat, 23 Sep 20001.9730
Fri, 22 Sep 20001.9730
Thu, 21 Sep 20001.9650
Wed, 20 Sep 20001.9610
Tue, 19 Sep 20001.9600
Mon, 18 Sep 20001.9600
Sun, 17 Sep 20001.9600
Sat, 16 Sep 20001.9600
Fri, 15 Sep 20001.9600
Thu, 14 Sep 20001.9600
Wed, 13 Sep 20001.9600
Tue, 12 Sep 20001.9600
Mon, 11 Sep 20001.9600
Sun, 10 Sep 20001.9600
Sat, 9 Sep 20001.9600
Fri, 8 Sep 20001.9600
Thu, 7 Sep 20001.9600
Wed, 6 Sep 20001.9600
Tue, 5 Sep 20001.9700
Mon, 4 Sep 20001.9700
Sun, 3 Sep 20001.9700
Sat, 2 Sep 20001.9700
Fri, 1 Sep 20001.9700
Thu, 31 Aug 20001.9600
Wed, 30 Aug 20001.9600
Tue, 29 Aug 20001.9600
Mon, 28 Aug 20001.9600
Sun, 27 Aug 20001.9600
Sat, 26 Aug 20001.9600
Fri, 25 Aug 20001.9700
Thu, 24 Aug 20001.9700
Wed, 23 Aug 20001.9700
Tue, 22 Aug 20001.9700
Mon, 21 Aug 20001.9700
Sun, 20 Aug 20001.9700
Sat, 19 Aug 20001.9700
Fri, 18 Aug 20001.9700
Thu, 17 Aug 20001.9700
Wed, 16 Aug 20001.9700
Tue, 15 Aug 20001.9700
Mon, 14 Aug 20001.9700
Sun, 13 Aug 20001.9700
Sat, 12 Aug 20001.9700
Fri, 11 Aug 20001.9700
Thu, 10 Aug 20001.9700
Wed, 9 Aug 20001.9652
Tue, 8 Aug 20001.9651
Mon, 7 Aug 20001.9600
Sun, 6 Aug 20001.9600
Sat, 5 Aug 20001.9600
Fri, 4 Aug 20001.9600
Thu, 3 Aug 20001.9600
Wed, 2 Aug 20001.9600
Tue, 1 Aug 20001.9649
Mon, 31 Jul 20001.9649
Sun, 30 Jul 20001.9649
Sat, 29 Jul 20001.9649
Fri, 28 Jul 20001.9649
Thu, 27 Jul 20001.9649
Wed, 26 Jul 20001.9649
Tue, 25 Jul 20001.9649
Mon, 24 Jul 20001.9649
Sun, 23 Jul 20001.9649
Sat, 22 Jul 20001.9649
Fri, 21 Jul 20001.9649
Thu, 20 Jul 20001.9649
Wed, 19 Jul 20001.9649
Tue, 18 Jul 20001.9649
Mon, 17 Jul 20001.9649
Sun, 16 Jul 20001.9649
Sat, 15 Jul 20001.9649
Fri, 14 Jul 20001.9649
Thu, 13 Jul 20001.9649
Wed, 12 Jul 20001.9649
Tue, 11 Jul 20001.9649
Mon, 10 Jul 20001.9649
Sun, 9 Jul 20001.9649
Sat, 8 Jul 20001.9649
Fri, 7 Jul 20001.9630
Thu, 6 Jul 20001.9601
Wed, 5 Jul 20001.9601
Tue, 4 Jul 20001.9601
Mon, 3 Jul 20001.9601
Sun, 2 Jul 20001.9601
Sat, 1 Jul 20001.9601
Fri, 30 Jun 20001.9601
Thu, 29 Jun 20001.9601
Wed, 28 Jun 20001.9601
Tue, 27 Jun 20001.9600
Mon, 26 Jun 20001.9600
Sun, 25 Jun 20001.9600
Sat, 24 Jun 20001.9600
Fri, 23 Jun 20001.9600
Thu, 22 Jun 20001.9600
Wed, 21 Jun 20001.9600
Tue, 20 Jun 20001.9600
Mon, 19 Jun 20001.9600
Sun, 18 Jun 20001.9600
Sat, 17 Jun 20001.9600
Fri, 16 Jun 20001.9500
Thu, 15 Jun 20001.9500
Wed, 14 Jun 20001.9600
Tue, 13 Jun 20001.9700
Mon, 12 Jun 20001.9700
Sun, 11 Jun 20001.9700
Sat, 10 Jun 20001.9700
Fri, 9 Jun 20001.9700
Thu, 8 Jun 20001.9700
Wed, 7 Jun 20001.9700
Tue, 6 Jun 20001.9700
Mon, 5 Jun 20001.9700
Sun, 4 Jun 20001.9700
Sat, 3 Jun 20001.9700
Fri, 2 Jun 20001.9750
Thu, 1 Jun 20001.9730
Wed, 31 May 20001.9730
Tue, 30 May 20001.9800
Mon, 29 May 20001.9800
Sun, 28 May 20001.9800
Sat, 27 May 20001.9800
Fri, 26 May 20001.9800
Thu, 25 May 20001.9820
Wed, 24 May 20001.9820
Tue, 23 May 20001.9750
Mon, 22 May 20001.9850
Sun, 21 May 20001.9850
Sat, 20 May 20001.9850
Fri, 19 May 20001.9800
Thu, 18 May 20001.9700
Wed, 17 May 20001.9700
Tue, 16 May 20001.9850
Mon, 15 May 20001.9900
Sun, 14 May 20001.9900
Sat, 13 May 20001.9900
Fri, 12 May 20001.9900
Thu, 11 May 20001.9800
Wed, 10 May 20001.9800
Tue, 9 May 20001.9800
Mon, 8 May 20001.9850
Sun, 7 May 20001.9850
Sat, 6 May 20001.9850
Fri, 5 May 20001.9750
Thu, 4 May 20001.9750
Wed, 3 May 20001.9801
Tue, 2 May 20001.9700
Mon, 1 May 20001.9700
Sun, 30 Apr 20001.9700
Sat, 29 Apr 20001.9700
Fri, 28 Apr 20001.9800
Thu, 27 Apr 20001.9800
Wed, 26 Apr 20001.9800
Tue, 25 Apr 20001.9800
Mon, 24 Apr 20001.9850
Sun, 23 Apr 20001.9850
Sat, 22 Apr 20001.9850
Fri, 21 Apr 20001.9950
Thu, 20 Apr 20001.9900
Wed, 19 Apr 20001.9870
Tue, 18 Apr 20001.9850
Mon, 17 Apr 20002.0000
Sun, 16 Apr 20002.0000
Sat, 15 Apr 20002.0000
Fri, 14 Apr 20001.9750
Thu, 13 Apr 20001.9950
Wed, 12 Apr 20002.0151
Tue, 11 Apr 20002.0150
Mon, 10 Apr 20001.9950
Sun, 9 Apr 20001.9950
Sat, 8 Apr 20001.9950
Fri, 7 Apr 20001.9850
Thu, 6 Apr 20001.9790
Wed, 5 Apr 20001.9850
Tue, 4 Apr 20001.9640
Mon, 3 Apr 20001.9300
Sun, 2 Apr 20001.9300
Sat, 1 Apr 20001.9300
Fri, 31 Mar 20001.9300
Thu, 30 Mar 20001.9600
Wed, 29 Mar 20001.9640
Tue, 28 Mar 20001.9599
Mon, 27 Mar 20001.9700
Sun, 26 Mar 20001.9700
Sat, 25 Mar 20001.9700
Fri, 24 Mar 20001.9600
Thu, 23 Mar 20001.9600
Wed, 22 Mar 20001.9690
Tue, 21 Mar 20001.9749
Mon, 20 Mar 20001.9750
Sun, 19 Mar 20001.9750
Sat, 18 Mar 20001.9750
Fri, 17 Mar 20001.9720
Thu, 16 Mar 20001.9720
Wed, 15 Mar 20001.9800
Tue, 14 Mar 20001.9701
Mon, 13 Mar 20001.9700
Sun, 12 Mar 20001.9700
Sat, 11 Mar 20001.9700
Fri, 10 Mar 20001.9600
Thu, 9 Mar 20001.9600
Wed, 8 Mar 20001.9600
Tue, 7 Mar 20001.9500
Mon, 6 Mar 20001.9700
Sun, 5 Mar 20001.9700
Sat, 4 Mar 20001.9700
Fri, 3 Mar 20001.9700
Thu, 2 Mar 20001.9600
Wed, 1 Mar 20001.9500
Tue, 29 Feb 20001.9800
Mon, 28 Feb 20001.9700
Sun, 27 Feb 20001.9700
Sat, 26 Feb 20001.9700
Fri, 25 Feb 20001.9701
Thu, 24 Feb 20001.9600
Wed, 23 Feb 20001.9750
Tue, 22 Feb 20001.9750
Mon, 21 Feb 20001.9590
Sun, 20 Feb 20001.9590
Sat, 19 Feb 20001.9590
Fri, 18 Feb 20001.9800
Thu, 17 Feb 20001.9800
Wed, 16 Feb 20001.9690
Tue, 15 Feb 20001.9799
Mon, 14 Feb 20001.9900
Sun, 13 Feb 20001.9900
Sat, 12 Feb 20001.9900
Fri, 11 Feb 20001.9800
Thu, 10 Feb 20001.9600
Wed, 9 Feb 20001.9800
Tue, 8 Feb 20002.0150
Mon, 7 Feb 20001.9800
Sun, 6 Feb 20001.9800
Sat, 5 Feb 20001.9800
Fri, 4 Feb 20002.0000
Thu, 3 Feb 20002.0090
Wed, 2 Feb 20002.0300
Tue, 1 Feb 20002.0500
Mon, 31 Jan 20001.9700
Sun, 30 Jan 20001.9700
Sat, 29 Jan 20001.9700
Fri, 28 Jan 20001.9700
Thu, 27 Jan 20002.0000
Wed, 26 Jan 20002.0180
Tue, 25 Jan 20002.0370
Mon, 24 Jan 20002.0370
Sun, 23 Jan 20002.0370
Sat, 22 Jan 20002.0370
Fri, 21 Jan 20002.0150
Thu, 20 Jan 20002.0100
Wed, 19 Jan 20002.0100
Tue, 18 Jan 20002.0399
Mon, 17 Jan 20002.0500
Sun, 16 Jan 20002.0500
Sat, 15 Jan 20002.0500
Fri, 14 Jan 20002.0500
Thu, 13 Jan 20002.0399
Wed, 12 Jan 20002.0620
Tue, 11 Jan 20002.0601
Mon, 10 Jan 20002.0600
Sun, 9 Jan 20002.0600
Sat, 8 Jan 20002.0600
Fri, 7 Jan 20002.0600
Thu, 6 Jan 20002.0300
Wed, 5 Jan 20002.0500
Tue, 4 Jan 20001.9900
Mon, 3 Jan 20001.9600
Sun, 2 Jan 20001.9600
Sat, 1 Jan 20001.9600

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"