1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2016

National Bank of Georgia USD rates in 2016

Average 1 USD = 2.3667 GEL

The mean of all 366 publications in 2016, ranging from 2.1272 to 2.7846 GEL.

2.202.402.602.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 USD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20162.6468
Fri, 30 Dec 20162.6562
Thu, 29 Dec 20162.6441
Wed, 28 Dec 20162.6683
Tue, 27 Dec 20162.7302
Mon, 26 Dec 20162.7507
Sun, 25 Dec 20162.7507
Sat, 24 Dec 20162.7507
Fri, 23 Dec 20162.7710
Thu, 22 Dec 20162.7846
Wed, 21 Dec 20162.7831
Tue, 20 Dec 20162.7412
Mon, 19 Dec 20162.6837
Sun, 18 Dec 20162.6837
Sat, 17 Dec 20162.6837
Fri, 16 Dec 20162.6686
Thu, 15 Dec 20162.6604
Wed, 14 Dec 20162.6599
Tue, 13 Dec 20162.6154
Mon, 12 Dec 20162.5887
Sun, 11 Dec 20162.5887
Sat, 10 Dec 20162.5887
Fri, 9 Dec 20162.5738
Thu, 8 Dec 20162.5739
Wed, 7 Dec 20162.5744
Tue, 6 Dec 20162.5598
Mon, 5 Dec 20162.5599
Sun, 4 Dec 20162.5599
Sat, 3 Dec 20162.5599
Fri, 2 Dec 20162.5871
Thu, 1 Dec 20162.5352
Wed, 30 Nov 20162.5311
Tue, 29 Nov 20162.5078
Mon, 28 Nov 20162.5026
Sun, 27 Nov 20162.5026
Sat, 26 Nov 20162.5026
Fri, 25 Nov 20162.4852
Thu, 24 Nov 20162.4978
Wed, 23 Nov 20162.4978
Tue, 22 Nov 20162.4903
Mon, 21 Nov 20162.4889
Sun, 20 Nov 20162.4889
Sat, 19 Nov 20162.4889
Fri, 18 Nov 20162.4861
Thu, 17 Nov 20162.4926
Wed, 16 Nov 20162.4956
Tue, 15 Nov 20162.4890
Mon, 14 Nov 20162.4899
Sun, 13 Nov 20162.4899
Sat, 12 Nov 20162.4899
Fri, 11 Nov 20162.4773
Thu, 10 Nov 20162.4546
Wed, 9 Nov 20162.4462
Tue, 8 Nov 20162.4466
Mon, 7 Nov 20162.4516
Sun, 6 Nov 20162.4516
Sat, 5 Nov 20162.4516
Fri, 4 Nov 20162.4371
Thu, 3 Nov 20162.4195
Wed, 2 Nov 20162.4123
Tue, 1 Nov 20162.4089
Mon, 31 Oct 20162.4091
Sun, 30 Oct 20162.4091
Sat, 29 Oct 20162.4091
Fri, 28 Oct 20162.4079
Thu, 27 Oct 20162.4080
Wed, 26 Oct 20162.3888
Tue, 25 Oct 20162.3803
Mon, 24 Oct 20162.3679
Sun, 23 Oct 20162.3679
Sat, 22 Oct 20162.3679
Fri, 21 Oct 20162.3699
Thu, 20 Oct 20162.3674
Wed, 19 Oct 20162.3683
Tue, 18 Oct 20162.3752
Mon, 17 Oct 20162.3537
Sun, 16 Oct 20162.3537
Sat, 15 Oct 20162.3537
Fri, 14 Oct 20162.3537
Thu, 13 Oct 20162.3527
Wed, 12 Oct 20162.3365
Tue, 11 Oct 20162.3340
Mon, 10 Oct 20162.3337
Sun, 9 Oct 20162.3337
Sat, 8 Oct 20162.3337
Fri, 7 Oct 20162.3363
Thu, 6 Oct 20162.3341
Wed, 5 Oct 20162.3341
Tue, 4 Oct 20162.3277
Mon, 3 Oct 20162.3297
Sun, 2 Oct 20162.3297
Sat, 1 Oct 20162.3297
Fri, 30 Sep 20162.3297
Thu, 29 Sep 20162.3286
Wed, 28 Sep 20162.3276
Tue, 27 Sep 20162.3345
Mon, 26 Sep 20162.3132
Sun, 25 Sep 20162.3132
Sat, 24 Sep 20162.3132
Fri, 23 Sep 20162.3124
Thu, 22 Sep 20162.3195
Wed, 21 Sep 20162.3191
Tue, 20 Sep 20162.3167
Mon, 19 Sep 20162.3111
Sun, 18 Sep 20162.3111
Sat, 17 Sep 20162.3111
Fri, 16 Sep 20162.3105
Thu, 15 Sep 20162.3105
Wed, 14 Sep 20162.3134
Tue, 13 Sep 20162.3141
Mon, 12 Sep 20162.3117
Sun, 11 Sep 20162.3117
Sat, 10 Sep 20162.3117
Fri, 9 Sep 20162.3069
Thu, 8 Sep 20162.3060
Wed, 7 Sep 20162.3030
Tue, 6 Sep 20162.2967
Mon, 5 Sep 20162.2938
Sun, 4 Sep 20162.2938
Sat, 3 Sep 20162.2938
Fri, 2 Sep 20162.2932
Thu, 1 Sep 20162.3062
Wed, 31 Aug 20162.3056
Tue, 30 Aug 20162.2914
Mon, 29 Aug 20162.2856
Sun, 28 Aug 20162.2856
Sat, 27 Aug 20162.2856
Fri, 26 Aug 20162.2857
Thu, 25 Aug 20162.2976
Wed, 24 Aug 20162.2789
Tue, 23 Aug 20162.2788
Mon, 22 Aug 20162.2814
Sun, 21 Aug 20162.2814
Sat, 20 Aug 20162.2814
Fri, 19 Aug 20162.2930
Thu, 18 Aug 20162.3174
Wed, 17 Aug 20162.3226
Tue, 16 Aug 20162.3354
Mon, 15 Aug 20162.3398
Sun, 14 Aug 20162.3398
Sat, 13 Aug 20162.3398
Fri, 12 Aug 20162.3408
Thu, 11 Aug 20162.3404
Wed, 10 Aug 20162.3416
Tue, 9 Aug 20162.3486
Mon, 8 Aug 20162.3477
Sun, 7 Aug 20162.3477
Sat, 6 Aug 20162.3477
Fri, 5 Aug 20162.3474
Thu, 4 Aug 20162.3470
Wed, 3 Aug 20162.3484
Tue, 2 Aug 20162.3492
Mon, 1 Aug 20162.3479
Sun, 31 Jul 20162.3479
Sat, 30 Jul 20162.3479
Fri, 29 Jul 20162.3460
Thu, 28 Jul 20162.3453
Wed, 27 Jul 20162.3450
Tue, 26 Jul 20162.3473
Mon, 25 Jul 20162.3479
Sun, 24 Jul 20162.3479
Sat, 23 Jul 20162.3479
Fri, 22 Jul 20162.3481
Thu, 21 Jul 20162.3480
Wed, 20 Jul 20162.3459
Tue, 19 Jul 20162.3406
Mon, 18 Jul 20162.3407
Sun, 17 Jul 20162.3407
Sat, 16 Jul 20162.3407
Fri, 15 Jul 20162.3453
Thu, 14 Jul 20162.3527
Wed, 13 Jul 20162.3413
Tue, 12 Jul 20162.3393
Mon, 11 Jul 20162.3391
Sun, 10 Jul 20162.3391
Sat, 9 Jul 20162.3391
Fri, 8 Jul 20162.3302
Thu, 7 Jul 20162.3194
Wed, 6 Jul 20162.3097
Tue, 5 Jul 20162.3076
Mon, 4 Jul 20162.3093
Sun, 3 Jul 20162.3093
Sat, 2 Jul 20162.3093
Fri, 1 Jul 20162.3200
Thu, 30 Jun 20162.3423
Wed, 29 Jun 20162.3709
Tue, 28 Jun 20162.3436
Mon, 27 Jun 20162.2941
Sun, 26 Jun 20162.2941
Sat, 25 Jun 20162.2941
Fri, 24 Jun 20162.2431
Thu, 23 Jun 20162.2240
Wed, 22 Jun 20162.2128
Tue, 21 Jun 20162.1805
Mon, 20 Jun 20162.1790
Sun, 19 Jun 20162.1790
Sat, 18 Jun 20162.1790
Fri, 17 Jun 20162.1360
Thu, 16 Jun 20162.1322
Wed, 15 Jun 20162.1324
Tue, 14 Jun 20162.1291
Mon, 13 Jun 20162.1274
Sun, 12 Jun 20162.1274
Sat, 11 Jun 20162.1274
Fri, 10 Jun 20162.1272
Thu, 9 Jun 20162.1282
Wed, 8 Jun 20162.1323
Tue, 7 Jun 20162.1376
Mon, 6 Jun 20162.1424
Sun, 5 Jun 20162.1424
Sat, 4 Jun 20162.1424
Fri, 3 Jun 20162.1417
Thu, 2 Jun 20162.1418
Wed, 1 Jun 20162.1455
Tue, 31 May 20162.1472
Mon, 30 May 20162.1461
Sun, 29 May 20162.1461
Sat, 28 May 20162.1461
Fri, 27 May 20162.1473
Thu, 26 May 20162.1473
Wed, 25 May 20162.1474
Tue, 24 May 20162.1459
Mon, 23 May 20162.1460
Sun, 22 May 20162.1460
Sat, 21 May 20162.1460
Fri, 20 May 20162.1470
Thu, 19 May 20162.1628
Wed, 18 May 20162.1878
Tue, 17 May 20162.2003
Mon, 16 May 20162.2068
Sun, 15 May 20162.2068
Sat, 14 May 20162.2068
Fri, 13 May 20162.2126
Thu, 12 May 20162.2126
Wed, 11 May 20162.2126
Tue, 10 May 20162.2134
Mon, 9 May 20162.2134
Sun, 8 May 20162.2134
Sat, 7 May 20162.2134
Fri, 6 May 20162.2140
Thu, 5 May 20162.2158
Wed, 4 May 20162.2238
Tue, 3 May 20162.2309
Mon, 2 May 20162.2309
Sun, 1 May 20162.2309
Sat, 30 Apr 20162.2309
Fri, 29 Apr 20162.2309
Thu, 28 Apr 20162.2314
Wed, 27 Apr 20162.2319
Tue, 26 Apr 20162.2334
Mon, 25 Apr 20162.2318
Sun, 24 Apr 20162.2318
Sat, 23 Apr 20162.2318
Fri, 22 Apr 20162.2317
Thu, 21 Apr 20162.2340
Wed, 20 Apr 20162.2423
Tue, 19 Apr 20162.2447
Mon, 18 Apr 20162.2519
Sun, 17 Apr 20162.2519
Sat, 16 Apr 20162.2519
Fri, 15 Apr 20162.2525
Thu, 14 Apr 20162.2674
Wed, 13 Apr 20162.2727
Tue, 12 Apr 20162.2782
Mon, 11 Apr 20162.2868
Sun, 10 Apr 20162.2868
Sat, 9 Apr 20162.2868
Fri, 8 Apr 20162.2989
Thu, 7 Apr 20162.3052
Wed, 6 Apr 20162.2916
Tue, 5 Apr 20162.3006
Mon, 4 Apr 20162.3157
Sun, 3 Apr 20162.3157
Sat, 2 Apr 20162.3157
Fri, 1 Apr 20162.3177
Thu, 31 Mar 20162.3679
Wed, 30 Mar 20162.3745
Tue, 29 Mar 20162.3581
Mon, 28 Mar 20162.3342
Sun, 27 Mar 20162.3342
Sat, 26 Mar 20162.3342
Fri, 25 Mar 20162.3199
Thu, 24 Mar 20162.3062
Wed, 23 Mar 20162.2954
Tue, 22 Mar 20162.2953
Mon, 21 Mar 20162.3157
Sun, 20 Mar 20162.3157
Sat, 19 Mar 20162.3157
Fri, 18 Mar 20162.3157
Thu, 17 Mar 20162.3240
Wed, 16 Mar 20162.3575
Tue, 15 Mar 20162.4175
Mon, 14 Mar 20162.4258
Sun, 13 Mar 20162.4258
Sat, 12 Mar 20162.4258
Fri, 11 Mar 20162.4421
Thu, 10 Mar 20162.4509
Wed, 9 Mar 20162.4630
Tue, 8 Mar 20162.4630
Mon, 7 Mar 20162.4716
Sun, 6 Mar 20162.4716
Sat, 5 Mar 20162.4716
Fri, 4 Mar 20162.4703
Thu, 3 Mar 20162.4703
Wed, 2 Mar 20162.4668
Tue, 1 Mar 20162.4713
Mon, 29 Feb 20162.4778
Sun, 28 Feb 20162.4778
Sat, 27 Feb 20162.4778
Fri, 26 Feb 20162.4839
Thu, 25 Feb 20162.4853
Wed, 24 Feb 20162.4827
Tue, 23 Feb 20162.4801
Mon, 22 Feb 20162.4795
Sun, 21 Feb 20162.4795
Sat, 20 Feb 20162.4795
Fri, 19 Feb 20162.4810
Thu, 18 Feb 20162.4921
Wed, 17 Feb 20162.4914
Tue, 16 Feb 20162.4921
Mon, 15 Feb 20162.4806
Sun, 14 Feb 20162.4806
Sat, 13 Feb 20162.4806
Fri, 12 Feb 20162.4736
Thu, 11 Feb 20162.4816
Wed, 10 Feb 20162.4858
Tue, 9 Feb 20162.4874
Mon, 8 Feb 20162.4892
Sun, 7 Feb 20162.4892
Sat, 6 Feb 20162.4892
Fri, 5 Feb 20162.4948
Thu, 4 Feb 20162.4939
Wed, 3 Feb 20162.4763
Tue, 2 Feb 20162.4702
Mon, 1 Feb 20162.4719
Sun, 31 Jan 20162.4719
Sat, 30 Jan 20162.4719
Fri, 29 Jan 20162.4971
Thu, 28 Jan 20162.4985
Wed, 27 Jan 20162.4984
Tue, 26 Jan 20162.4923
Mon, 25 Jan 20162.4694
Sun, 24 Jan 20162.4694
Sat, 23 Jan 20162.4694
Fri, 22 Jan 20162.4445
Thu, 21 Jan 20162.4317
Wed, 20 Jan 20162.4280
Tue, 19 Jan 20162.4280
Mon, 18 Jan 20162.4250
Sun, 17 Jan 20162.4250
Sat, 16 Jan 20162.4250
Fri, 15 Jan 20162.4254
Thu, 14 Jan 20162.4158
Wed, 13 Jan 20162.4155
Tue, 12 Jan 20162.4198
Mon, 11 Jan 20162.4174
Sun, 10 Jan 20162.4174
Sat, 9 Jan 20162.4174
Fri, 8 Jan 20162.4175
Thu, 7 Jan 20162.4175
Wed, 6 Jan 20162.4155
Tue, 5 Jan 20162.4054
Mon, 4 Jan 20162.3966
Sun, 3 Jan 20162.3966
Sat, 2 Jan 20162.3966
Fri, 1 Jan 20162.3966

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"