National Bank of Georgia USD rates in 2001

Average 1 USD = 2.0723 GEL

The mean of all 365 publications in 2001, ranging from 1.9750 to 2.1799 GEL.

Every rate of 2001

1 USD in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.0600
Sun, 30 Dec 2001	2.0600
Sat, 29 Dec 2001	2.0600
Fri, 28 Dec 2001	2.0700
Thu, 27 Dec 2001	2.0700
Wed, 26 Dec 2001	2.0700
Tue, 25 Dec 2001	2.0850
Mon, 24 Dec 2001	2.1100
Sun, 23 Dec 2001	2.1100
Sat, 22 Dec 2001	2.1100
Fri, 21 Dec 2001	2.1300
Thu, 20 Dec 2001	2.1550
Wed, 19 Dec 2001	2.1670
Tue, 18 Dec 2001	2.1799
Mon, 17 Dec 2001	2.1799
Sun, 16 Dec 2001	2.1799
Sat, 15 Dec 2001	2.1799
Fri, 14 Dec 2001	2.1799
Thu, 13 Dec 2001	2.1750
Wed, 12 Dec 2001	2.1699
Tue, 11 Dec 2001	2.1699
Mon, 10 Dec 2001	2.1700
Sun, 9 Dec 2001	2.1700
Sat, 8 Dec 2001	2.1700
Fri, 7 Dec 2001	2.1700
Thu, 6 Dec 2001	2.1625
Wed, 5 Dec 2001	2.1650
Tue, 4 Dec 2001	2.1395
Mon, 3 Dec 2001	2.1400
Sun, 2 Dec 2001	2.1400
Sat, 1 Dec 2001	2.1400
Fri, 30 Nov 2001	2.1251
Thu, 29 Nov 2001	2.1251
Wed, 28 Nov 2001	2.1252
Tue, 27 Nov 2001	2.1500
Mon, 26 Nov 2001	2.1650
Sun, 25 Nov 2001	2.1650
Sat, 24 Nov 2001	2.1650
Fri, 23 Nov 2001	2.1650
Thu, 22 Nov 2001	2.1671
Wed, 21 Nov 2001	2.1510
Tue, 20 Nov 2001	2.1510
Mon, 19 Nov 2001	2.1310
Sun, 18 Nov 2001	2.1310
Sat, 17 Nov 2001	2.1310
Fri, 16 Nov 2001	2.1399
Thu, 15 Nov 2001	2.1310
Wed, 14 Nov 2001	2.1360
Tue, 13 Nov 2001	2.1350
Mon, 12 Nov 2001	2.1450
Sun, 11 Nov 2001	2.1450
Sat, 10 Nov 2001	2.1450
Fri, 9 Nov 2001	2.1350
Thu, 8 Nov 2001	2.1080
Wed, 7 Nov 2001	2.0999
Tue, 6 Nov 2001	2.0920
Mon, 5 Nov 2001	2.0950
Sun, 4 Nov 2001	2.0950
Sat, 3 Nov 2001	2.0950
Fri, 2 Nov 2001	2.0848
Thu, 1 Nov 2001	2.0848
Wed, 31 Oct 2001	2.0847
Tue, 30 Oct 2001	2.0848
Mon, 29 Oct 2001	2.0848
Sun, 28 Oct 2001	2.0848
Sat, 27 Oct 2001	2.0848
Fri, 26 Oct 2001	2.0900
Thu, 25 Oct 2001	2.0900
Wed, 24 Oct 2001	2.0870
Tue, 23 Oct 2001	2.0870
Mon, 22 Oct 2001	2.0851
Sun, 21 Oct 2001	2.0851
Sat, 20 Oct 2001	2.0851
Fri, 19 Oct 2001	2.0820
Thu, 18 Oct 2001	2.0800
Wed, 17 Oct 2001	2.0800
Tue, 16 Oct 2001	2.0800
Mon, 15 Oct 2001	2.0850
Sun, 14 Oct 2001	2.0850
Sat, 13 Oct 2001	2.0850
Fri, 12 Oct 2001	2.0850
Thu, 11 Oct 2001	2.0850
Wed, 10 Oct 2001	2.0850
Tue, 9 Oct 2001	2.0710
Mon, 8 Oct 2001	2.0710
Sun, 7 Oct 2001	2.0710
Sat, 6 Oct 2001	2.0710
Fri, 5 Oct 2001	2.0700
Thu, 4 Oct 2001	2.0650
Wed, 3 Oct 2001	2.0720
Tue, 2 Oct 2001	2.0780
Mon, 1 Oct 2001	2.0610
Sun, 30 Sep 2001	2.0610
Sat, 29 Sep 2001	2.0610
Fri, 28 Sep 2001	2.0650
Thu, 27 Sep 2001	2.0660
Wed, 26 Sep 2001	2.0755
Tue, 25 Sep 2001	2.0800
Mon, 24 Sep 2001	2.0800
Sun, 23 Sep 2001	2.0800
Sat, 22 Sep 2001	2.0800
Fri, 21 Sep 2001	2.0800
Thu, 20 Sep 2001	2.0900
Wed, 19 Sep 2001	2.0809
Tue, 18 Sep 2001	2.0800
Mon, 17 Sep 2001	2.0799
Sun, 16 Sep 2001	2.0799
Sat, 15 Sep 2001	2.0799
Fri, 14 Sep 2001	2.0800
Thu, 13 Sep 2001	2.0700
Wed, 12 Sep 2001	2.0750
Tue, 11 Sep 2001	2.0800
Mon, 10 Sep 2001	2.0700
Sun, 9 Sep 2001	2.0700
Sat, 8 Sep 2001	2.0700
Fri, 7 Sep 2001	2.0740
Thu, 6 Sep 2001	2.0749
Wed, 5 Sep 2001	2.0749
Tue, 4 Sep 2001	2.0649
Mon, 3 Sep 2001	2.0649
Sun, 2 Sep 2001	2.0649
Sat, 1 Sep 2001	2.0649
Fri, 31 Aug 2001	2.0649
Thu, 30 Aug 2001	2.0649
Wed, 29 Aug 2001	2.0649
Tue, 28 Aug 2001	2.0649
Mon, 27 Aug 2001	2.0649
Sun, 26 Aug 2001	2.0649
Sat, 25 Aug 2001	2.0649
Fri, 24 Aug 2001	2.0700
Thu, 23 Aug 2001	2.0680
Wed, 22 Aug 2001	2.0650
Tue, 21 Aug 2001	2.0650
Mon, 20 Aug 2001	2.0650
Sun, 19 Aug 2001	2.0650
Sat, 18 Aug 2001	2.0650
Fri, 17 Aug 2001	2.0650
Thu, 16 Aug 2001	2.0650
Wed, 15 Aug 2001	2.0650
Tue, 14 Aug 2001	2.0650
Mon, 13 Aug 2001	2.0649
Sun, 12 Aug 2001	2.0649
Sat, 11 Aug 2001	2.0649
Fri, 10 Aug 2001	2.0640
Thu, 9 Aug 2001	2.0600
Wed, 8 Aug 2001	2.0601
Tue, 7 Aug 2001	2.0560
Mon, 6 Aug 2001	2.0660
Sun, 5 Aug 2001	2.0660
Sat, 4 Aug 2001	2.0660
Fri, 3 Aug 2001	2.0650
Thu, 2 Aug 2001	2.0700
Wed, 1 Aug 2001	2.0600
Tue, 31 Jul 2001	2.0600
Mon, 30 Jul 2001	2.0620
Sun, 29 Jul 2001	2.0620
Sat, 28 Jul 2001	2.0620
Fri, 27 Jul 2001	2.0700
Thu, 26 Jul 2001	2.0700
Wed, 25 Jul 2001	2.0700
Tue, 24 Jul 2001	2.0700
Mon, 23 Jul 2001	2.0700
Sun, 22 Jul 2001	2.0700
Sat, 21 Jul 2001	2.0700
Fri, 20 Jul 2001	2.0705
Thu, 19 Jul 2001	2.0700
Wed, 18 Jul 2001	2.0700
Tue, 17 Jul 2001	2.0600
Mon, 16 Jul 2001	2.0700
Sun, 15 Jul 2001	2.0700
Sat, 14 Jul 2001	2.0700
Fri, 13 Jul 2001	2.0750
Thu, 12 Jul 2001	2.0751
Wed, 11 Jul 2001	2.0700
Tue, 10 Jul 2001	2.0700
Mon, 9 Jul 2001	2.0600
Sun, 8 Jul 2001	2.0600
Sat, 7 Jul 2001	2.0600
Fri, 6 Jul 2001	2.0600
Thu, 5 Jul 2001	2.0615
Wed, 4 Jul 2001	2.0610
Tue, 3 Jul 2001	2.0700
Mon, 2 Jul 2001	2.0450
Sun, 1 Jul 2001	2.0450
Sat, 30 Jun 2001	2.0450
Fri, 29 Jun 2001	2.0610
Thu, 28 Jun 2001	2.0630
Wed, 27 Jun 2001	2.0600
Tue, 26 Jun 2001	2.0600
Mon, 25 Jun 2001	2.0650
Sun, 24 Jun 2001	2.0650
Sat, 23 Jun 2001	2.0650
Fri, 22 Jun 2001	2.0689
Thu, 21 Jun 2001	2.0689
Wed, 20 Jun 2001	2.0689
Tue, 19 Jun 2001	2.0601
Mon, 18 Jun 2001	2.0650
Sun, 17 Jun 2001	2.0650
Sat, 16 Jun 2001	2.0650
Fri, 15 Jun 2001	2.0700
Thu, 14 Jun 2001	2.0580
Wed, 13 Jun 2001	2.0570
Tue, 12 Jun 2001	2.0645
Mon, 11 Jun 2001	2.0645
Sun, 10 Jun 2001	2.0645
Sat, 9 Jun 2001	2.0645
Fri, 8 Jun 2001	2.0645
Thu, 7 Jun 2001	2.0600
Wed, 6 Jun 2001	2.0510
Tue, 5 Jun 2001	2.0470
Mon, 4 Jun 2001	2.0470
Sun, 3 Jun 2001	2.0470
Sat, 2 Jun 2001	2.0470
Fri, 1 Jun 2001	2.0470
Thu, 31 May 2001	2.0490
Wed, 30 May 2001	2.0550
Tue, 29 May 2001	2.0698
Mon, 28 May 2001	2.0699
Sun, 27 May 2001	2.0699
Sat, 26 May 2001	2.0699
Fri, 25 May 2001	2.0740
Thu, 24 May 2001	2.0800
Wed, 23 May 2001	2.0801
Tue, 22 May 2001	2.0800
Mon, 21 May 2001	2.0785
Sun, 20 May 2001	2.0785
Sat, 19 May 2001	2.0785
Fri, 18 May 2001	2.0785
Thu, 17 May 2001	2.0709
Wed, 16 May 2001	2.0670
Tue, 15 May 2001	2.0595
Mon, 14 May 2001	2.0595
Sun, 13 May 2001	2.0595
Sat, 12 May 2001	2.0595
Fri, 11 May 2001	2.0560
Thu, 10 May 2001	2.0550
Wed, 9 May 2001	2.0550
Tue, 8 May 2001	2.0550
Mon, 7 May 2001	2.0635
Sun, 6 May 2001	2.0635
Sat, 5 May 2001	2.0635
Fri, 4 May 2001	2.0550
Thu, 3 May 2001	2.0610
Wed, 2 May 2001	2.0610
Tue, 1 May 2001	2.0500
Mon, 30 Apr 2001	2.0600
Sun, 29 Apr 2001	2.0600
Sat, 28 Apr 2001	2.0600
Fri, 27 Apr 2001	2.0550
Thu, 26 Apr 2001	2.0520
Wed, 25 Apr 2001	2.0601
Tue, 24 Apr 2001	2.0600
Mon, 23 Apr 2001	2.0501
Sun, 22 Apr 2001	2.0501
Sat, 21 Apr 2001	2.0501
Fri, 20 Apr 2001	2.0500
Thu, 19 Apr 2001	2.0200
Wed, 18 Apr 2001	2.0400
Tue, 17 Apr 2001	2.0300
Mon, 16 Apr 2001	2.0300
Sun, 15 Apr 2001	2.0300
Sat, 14 Apr 2001	2.0300
Fri, 13 Apr 2001	2.0500
Thu, 12 Apr 2001	2.0630
Wed, 11 Apr 2001	2.0620
Tue, 10 Apr 2001	2.0501
Mon, 9 Apr 2001	2.0501
Sun, 8 Apr 2001	2.0501
Sat, 7 Apr 2001	2.0501
Fri, 6 Apr 2001	2.0500
Thu, 5 Apr 2001	2.0600
Wed, 4 Apr 2001	2.0700
Tue, 3 Apr 2001	2.0700
Mon, 2 Apr 2001	2.0600
Sun, 1 Apr 2001	2.0600
Sat, 31 Mar 2001	2.0600
Fri, 30 Mar 2001	2.0500
Thu, 29 Mar 2001	2.0500
Wed, 28 Mar 2001	2.0500
Tue, 27 Mar 2001	2.0530
Mon, 26 Mar 2001	2.0530
Sun, 25 Mar 2001	2.0530
Sat, 24 Mar 2001	2.0400
Fri, 23 Mar 2001	2.0650
Thu, 22 Mar 2001	2.0650
Wed, 21 Mar 2001	2.0600
Tue, 20 Mar 2001	2.0600
Mon, 19 Mar 2001	2.0600
Sun, 18 Mar 2001	2.0600
Sat, 17 Mar 2001	2.0799
Fri, 16 Mar 2001	2.0799
Thu, 15 Mar 2001	2.0800
Wed, 14 Mar 2001	2.0900
Tue, 13 Mar 2001	2.0900
Mon, 12 Mar 2001	2.0900
Sun, 11 Mar 2001	2.0900
Sat, 10 Mar 2001	2.0900
Fri, 9 Mar 2001	2.0900
Thu, 8 Mar 2001	2.0750
Wed, 7 Mar 2001	2.0750
Tue, 6 Mar 2001	2.0750
Mon, 5 Mar 2001	2.0600
Sun, 4 Mar 2001	2.0600
Sat, 3 Mar 2001	2.0600
Fri, 2 Mar 2001	2.0400
Thu, 1 Mar 2001	2.0150
Wed, 28 Feb 2001	2.0351
Tue, 27 Feb 2001	2.0550
Mon, 26 Feb 2001	2.0800
Sun, 25 Feb 2001	2.0800
Sat, 24 Feb 2001	2.0800
Fri, 23 Feb 2001	2.1400
Thu, 22 Feb 2001	2.1650
Wed, 21 Feb 2001	2.0825
Tue, 20 Feb 2001	2.0750
Mon, 19 Feb 2001	2.0700
Sun, 18 Feb 2001	2.0700
Sat, 17 Feb 2001	2.0700
Fri, 16 Feb 2001	2.0650
Thu, 15 Feb 2001	2.0640
Wed, 14 Feb 2001	2.0650
Tue, 13 Feb 2001	2.0650
Mon, 12 Feb 2001	2.0650
Sun, 11 Feb 2001	2.0650
Sat, 10 Feb 2001	2.0650
Fri, 9 Feb 2001	2.0650
Thu, 8 Feb 2001	2.0300
Wed, 7 Feb 2001	2.0300
Tue, 6 Feb 2001	2.0400
Mon, 5 Feb 2001	2.0400
Sun, 4 Feb 2001	2.0400
Sat, 3 Feb 2001	2.0400
Fri, 2 Feb 2001	2.0250
Thu, 1 Feb 2001	2.0150
Wed, 31 Jan 2001	2.0250
Tue, 30 Jan 2001	2.0200
Mon, 29 Jan 2001	2.0150
Sun, 28 Jan 2001	2.0150
Sat, 27 Jan 2001	2.0150
Fri, 26 Jan 2001	2.0200
Thu, 25 Jan 2001	2.0200
Wed, 24 Jan 2001	2.0200
Tue, 23 Jan 2001	2.0000
Mon, 22 Jan 2001	2.0100
Sun, 21 Jan 2001	2.0100
Sat, 20 Jan 2001	2.0100
Fri, 19 Jan 2001	2.0100
Thu, 18 Jan 2001	2.0200
Wed, 17 Jan 2001	2.0300
Tue, 16 Jan 2001	2.0400
Mon, 15 Jan 2001	2.0421
Sun, 14 Jan 2001	2.0421
Sat, 13 Jan 2001	2.0421
Fri, 12 Jan 2001	2.0351
Thu, 11 Jan 2001	2.0300
Wed, 10 Jan 2001	2.0300
Tue, 9 Jan 2001	2.0000
Mon, 8 Jan 2001	1.9800
Sun, 7 Jan 2001	1.9800
Sat, 6 Jan 2001	1.9800
Fri, 5 Jan 2001	1.9900
Thu, 4 Jan 2001	1.9750
Wed, 3 Jan 2001	1.9750
Tue, 2 Jan 2001	1.9750
Mon, 1 Jan 2001	1.9750

Monthly averages

January		2.0107
February		2.0636
March		2.0651
April		2.0511
May		2.0654
June		2.0600
July		2.0655
August		2.0647
September		2.0739
October		2.0805
November		2.1305
December		2.1367

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"