1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2014

National Bank of Georgia USD rates in 2014

Average 1 USD = 1.7659 GEL

The mean of all 365 publications in 2014, ranging from 1.7241 to 1.9527 GEL.

1.801.90Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.8636
Tue, 30 Dec 20141.8697
Mon, 29 Dec 20141.8663
Sun, 28 Dec 20141.8663
Sat, 27 Dec 20141.8663
Fri, 26 Dec 20141.8793
Thu, 25 Dec 20141.8904
Wed, 24 Dec 20141.8978
Tue, 23 Dec 20141.9021
Mon, 22 Dec 20141.9156
Sun, 21 Dec 20141.9156
Sat, 20 Dec 20141.9156
Fri, 19 Dec 20141.9166
Thu, 18 Dec 20141.9114
Wed, 17 Dec 20141.8593
Tue, 16 Dec 20141.8413
Mon, 15 Dec 20141.8315
Sun, 14 Dec 20141.8315
Sat, 13 Dec 20141.8315
Fri, 12 Dec 20141.8421
Thu, 11 Dec 20141.8918
Wed, 10 Dec 20141.9265
Tue, 9 Dec 20141.9455
Mon, 8 Dec 20141.9527
Sun, 7 Dec 20141.9527
Sat, 6 Dec 20141.9527
Fri, 5 Dec 20141.8984
Thu, 4 Dec 20141.8616
Wed, 3 Dec 20141.8604
Tue, 2 Dec 20141.8421
Mon, 1 Dec 20141.8368
Sun, 30 Nov 20141.8368
Sat, 29 Nov 20141.8368
Fri, 28 Nov 20141.8367
Thu, 27 Nov 20141.8367
Wed, 26 Nov 20141.8192
Tue, 25 Nov 20141.8217
Mon, 24 Nov 20141.7938
Sun, 23 Nov 20141.7938
Sat, 22 Nov 20141.7938
Fri, 21 Nov 20141.7778
Thu, 20 Nov 20141.7675
Wed, 19 Nov 20141.7643
Tue, 18 Nov 20141.7641
Mon, 17 Nov 20141.7646
Sun, 16 Nov 20141.7646
Sat, 15 Nov 20141.7646
Fri, 14 Nov 20141.7652
Thu, 13 Nov 20141.7625
Wed, 12 Nov 20141.7580
Tue, 11 Nov 20141.7562
Mon, 10 Nov 20141.7561
Sun, 9 Nov 20141.7561
Sat, 8 Nov 20141.7561
Fri, 7 Nov 20141.7556
Thu, 6 Nov 20141.7556
Wed, 5 Nov 20141.7543
Tue, 4 Nov 20141.7529
Mon, 3 Nov 20141.7542
Sun, 2 Nov 20141.7542
Sat, 1 Nov 20141.7542
Fri, 31 Oct 20141.7544
Thu, 30 Oct 20141.7554
Wed, 29 Oct 20141.7555
Tue, 28 Oct 20141.7533
Mon, 27 Oct 20141.7525
Sun, 26 Oct 20141.7525
Sat, 25 Oct 20141.7525
Fri, 24 Oct 20141.7523
Thu, 23 Oct 20141.7521
Wed, 22 Oct 20141.7523
Tue, 21 Oct 20141.7515
Mon, 20 Oct 20141.7520
Sun, 19 Oct 20141.7520
Sat, 18 Oct 20141.7520
Fri, 17 Oct 20141.7520
Thu, 16 Oct 20141.7556
Wed, 15 Oct 20141.7558
Tue, 14 Oct 20141.7558
Mon, 13 Oct 20141.7558
Sun, 12 Oct 20141.7558
Sat, 11 Oct 20141.7558
Fri, 10 Oct 20141.7551
Thu, 9 Oct 20141.7548
Wed, 8 Oct 20141.7545
Tue, 7 Oct 20141.7555
Mon, 6 Oct 20141.7567
Sun, 5 Oct 20141.7567
Sat, 4 Oct 20141.7567
Fri, 3 Oct 20141.7566
Thu, 2 Oct 20141.7557
Wed, 1 Oct 20141.7528
Tue, 30 Sep 20141.7524
Mon, 29 Sep 20141.7560
Sun, 28 Sep 20141.7560
Sat, 27 Sep 20141.7560
Fri, 26 Sep 20141.7574
Thu, 25 Sep 20141.7509
Wed, 24 Sep 20141.7489
Tue, 23 Sep 20141.7490
Mon, 22 Sep 20141.7492
Sun, 21 Sep 20141.7492
Sat, 20 Sep 20141.7492
Fri, 19 Sep 20141.7491
Thu, 18 Sep 20141.7447
Wed, 17 Sep 20141.7383
Tue, 16 Sep 20141.7360
Mon, 15 Sep 20141.7399
Sun, 14 Sep 20141.7399
Sat, 13 Sep 20141.7399
Fri, 12 Sep 20141.7415
Thu, 11 Sep 20141.7422
Wed, 10 Sep 20141.7436
Tue, 9 Sep 20141.7457
Mon, 8 Sep 20141.7474
Sun, 7 Sep 20141.7474
Sat, 6 Sep 20141.7474
Fri, 5 Sep 20141.7473
Thu, 4 Sep 20141.7402
Wed, 3 Sep 20141.7358
Tue, 2 Sep 20141.7360
Mon, 1 Sep 20141.7360
Sun, 31 Aug 20141.7360
Sat, 30 Aug 20141.7360
Fri, 29 Aug 20141.7360
Thu, 28 Aug 20141.7360
Wed, 27 Aug 20141.7321
Tue, 26 Aug 20141.7252
Mon, 25 Aug 20141.7252
Sun, 24 Aug 20141.7252
Sat, 23 Aug 20141.7252
Fri, 22 Aug 20141.7276
Thu, 21 Aug 20141.7276
Wed, 20 Aug 20141.7247
Tue, 19 Aug 20141.7241
Mon, 18 Aug 20141.7280
Sun, 17 Aug 20141.7280
Sat, 16 Aug 20141.7280
Fri, 15 Aug 20141.7292
Thu, 14 Aug 20141.7300
Wed, 13 Aug 20141.7290
Tue, 12 Aug 20141.7290
Mon, 11 Aug 20141.7274
Sun, 10 Aug 20141.7274
Sat, 9 Aug 20141.7274
Fri, 8 Aug 20141.7274
Thu, 7 Aug 20141.7312
Wed, 6 Aug 20141.7315
Tue, 5 Aug 20141.7353
Mon, 4 Aug 20141.7359
Sun, 3 Aug 20141.7359
Sat, 2 Aug 20141.7359
Fri, 1 Aug 20141.7388
Thu, 31 Jul 20141.7418
Wed, 30 Jul 20141.7452
Tue, 29 Jul 20141.7512
Mon, 28 Jul 20141.7526
Sun, 27 Jul 20141.7526
Sat, 26 Jul 20141.7526
Fri, 25 Jul 20141.7555
Thu, 24 Jul 20141.7503
Wed, 23 Jul 20141.7496
Tue, 22 Jul 20141.7502
Mon, 21 Jul 20141.7541
Sun, 20 Jul 20141.7541
Sat, 19 Jul 20141.7541
Fri, 18 Jul 20141.7566
Thu, 17 Jul 20141.7580
Wed, 16 Jul 20141.7586
Tue, 15 Jul 20141.7610
Mon, 14 Jul 20141.7678
Sun, 13 Jul 20141.7678
Sat, 12 Jul 20141.7678
Fri, 11 Jul 20141.7696
Thu, 10 Jul 20141.7700
Wed, 9 Jul 20141.7691
Tue, 8 Jul 20141.7689
Mon, 7 Jul 20141.7693
Sun, 6 Jul 20141.7693
Sat, 5 Jul 20141.7693
Fri, 4 Jul 20141.7691
Thu, 3 Jul 20141.7651
Wed, 2 Jul 20141.7649
Tue, 1 Jul 20141.7656
Mon, 30 Jun 20141.7691
Sun, 29 Jun 20141.7691
Sat, 28 Jun 20141.7691
Fri, 27 Jun 20141.7695
Thu, 26 Jun 20141.7697
Wed, 25 Jun 20141.7686
Tue, 24 Jun 20141.7689
Mon, 23 Jun 20141.7717
Sun, 22 Jun 20141.7717
Sat, 21 Jun 20141.7717
Fri, 20 Jun 20141.7705
Thu, 19 Jun 20141.7696
Wed, 18 Jun 20141.7680
Tue, 17 Jun 20141.7686
Mon, 16 Jun 20141.7695
Sun, 15 Jun 20141.7695
Sat, 14 Jun 20141.7695
Fri, 13 Jun 20141.7719
Thu, 12 Jun 20141.7561
Wed, 11 Jun 20141.7557
Tue, 10 Jun 20141.7618
Mon, 9 Jun 20141.7732
Sun, 8 Jun 20141.7732
Sat, 7 Jun 20141.7732
Fri, 6 Jun 20141.7720
Thu, 5 Jun 20141.7720
Wed, 4 Jun 20141.7719
Tue, 3 Jun 20141.7713
Mon, 2 Jun 20141.7719
Sun, 1 Jun 20141.7719
Sat, 31 May 20141.7719
Fri, 30 May 20141.7736
Thu, 29 May 20141.7722
Wed, 28 May 20141.7718
Tue, 27 May 20141.7713
Mon, 26 May 20141.7713
Sun, 25 May 20141.7713
Sat, 24 May 20141.7713
Fri, 23 May 20141.7628
Thu, 22 May 20141.7572
Wed, 21 May 20141.7527
Tue, 20 May 20141.7522
Mon, 19 May 20141.7522
Sun, 18 May 20141.7522
Sat, 17 May 20141.7522
Fri, 16 May 20141.7560
Thu, 15 May 20141.7588
Wed, 14 May 20141.7607
Tue, 13 May 20141.7627
Mon, 12 May 20141.7627
Sun, 11 May 20141.7627
Sat, 10 May 20141.7627
Fri, 9 May 20141.7627
Thu, 8 May 20141.7605
Wed, 7 May 20141.7598
Tue, 6 May 20141.7638
Mon, 5 May 20141.7644
Sun, 4 May 20141.7644
Sat, 3 May 20141.7644
Fri, 2 May 20141.7700
Thu, 1 May 20141.7711
Wed, 30 Apr 20141.7709
Tue, 29 Apr 20141.7665
Mon, 28 Apr 20141.7660
Sun, 27 Apr 20141.7660
Sat, 26 Apr 20141.7660
Fri, 25 Apr 20141.7617
Thu, 24 Apr 20141.7569
Wed, 23 Apr 20141.7564
Tue, 22 Apr 20141.7551
Mon, 21 Apr 20141.7551
Sun, 20 Apr 20141.7551
Sat, 19 Apr 20141.7551
Fri, 18 Apr 20141.7551
Thu, 17 Apr 20141.7530
Wed, 16 Apr 20141.7521
Tue, 15 Apr 20141.7514
Mon, 14 Apr 20141.7515
Sun, 13 Apr 20141.7515
Sat, 12 Apr 20141.7515
Fri, 11 Apr 20141.7499
Thu, 10 Apr 20141.7495
Wed, 9 Apr 20141.7495
Tue, 8 Apr 20141.7481
Mon, 7 Apr 20141.7495
Sun, 6 Apr 20141.7495
Sat, 5 Apr 20141.7495
Fri, 4 Apr 20141.7513
Thu, 3 Apr 20141.7517
Wed, 2 Apr 20141.7476
Tue, 1 Apr 20141.7463
Mon, 31 Mar 20141.7477
Sun, 30 Mar 20141.7477
Sat, 29 Mar 20141.7477
Fri, 28 Mar 20141.7550
Thu, 27 Mar 20141.7491
Wed, 26 Mar 20141.7471
Tue, 25 Mar 20141.7463
Mon, 24 Mar 20141.7430
Sun, 23 Mar 20141.7430
Sat, 22 Mar 20141.7430
Fri, 21 Mar 20141.7428
Thu, 20 Mar 20141.7321
Wed, 19 Mar 20141.7275
Tue, 18 Mar 20141.7274
Mon, 17 Mar 20141.7317
Sun, 16 Mar 20141.7317
Sat, 15 Mar 20141.7317
Fri, 14 Mar 20141.7339
Thu, 13 Mar 20141.7362
Wed, 12 Mar 20141.7384
Tue, 11 Mar 20141.7387
Mon, 10 Mar 20141.7382
Sun, 9 Mar 20141.7382
Sat, 8 Mar 20141.7382
Fri, 7 Mar 20141.7379
Thu, 6 Mar 20141.7381
Wed, 5 Mar 20141.7470
Tue, 4 Mar 20141.7486
Mon, 3 Mar 20141.7486
Sun, 2 Mar 20141.7486
Sat, 1 Mar 20141.7486
Fri, 28 Feb 20141.7495
Thu, 27 Feb 20141.7480
Wed, 26 Feb 20141.7451
Tue, 25 Feb 20141.7392
Mon, 24 Feb 20141.7387
Sun, 23 Feb 20141.7387
Sat, 22 Feb 20141.7387
Fri, 21 Feb 20141.7327
Thu, 20 Feb 20141.7328
Wed, 19 Feb 20141.7331
Tue, 18 Feb 20141.7301
Mon, 17 Feb 20141.7301
Sun, 16 Feb 20141.7301
Sat, 15 Feb 20141.7301
Fri, 14 Feb 20141.7266
Thu, 13 Feb 20141.7268
Wed, 12 Feb 20141.7309
Tue, 11 Feb 20141.7486
Mon, 10 Feb 20141.7490
Sun, 9 Feb 20141.7490
Sat, 8 Feb 20141.7490
Fri, 7 Feb 20141.7653
Thu, 6 Feb 20141.7703
Wed, 5 Feb 20141.7810
Tue, 4 Feb 20141.7822
Mon, 3 Feb 20141.7824
Sun, 2 Feb 20141.7824
Sat, 1 Feb 20141.7824
Fri, 31 Jan 20141.7819
Thu, 30 Jan 20141.7819
Wed, 29 Jan 20141.7799
Tue, 28 Jan 20141.7791
Mon, 27 Jan 20141.7729
Sun, 26 Jan 20141.7729
Sat, 25 Jan 20141.7729
Fri, 24 Jan 20141.7800
Thu, 23 Jan 20141.7817
Wed, 22 Jan 20141.7762
Tue, 21 Jan 20141.7704
Mon, 20 Jan 20141.7736
Sun, 19 Jan 20141.7736
Sat, 18 Jan 20141.7736
Fri, 17 Jan 20141.7678
Thu, 16 Jan 20141.7572
Wed, 15 Jan 20141.7533
Tue, 14 Jan 20141.7475
Mon, 13 Jan 20141.7451
Sun, 12 Jan 20141.7451
Sat, 11 Jan 20141.7451
Fri, 10 Jan 20141.7421
Thu, 9 Jan 20141.7421
Wed, 8 Jan 20141.7466
Tue, 7 Jan 20141.7466
Mon, 6 Jan 20141.7379
Sun, 5 Jan 20141.7379
Sat, 4 Jan 20141.7379
Fri, 3 Jan 20141.7366
Thu, 2 Jan 20141.7366
Wed, 1 Jan 20141.7366

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"