1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2011

National Bank of Georgia USD rates in 2011

Average 1 USD = 1.6860 GEL

The mean of all 365 publications in 2011, ranging from 1.6388 to 1.8111 GEL.

1.651.701.751.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 USD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.6703
Fri, 30 Dec 20111.6797
Thu, 29 Dec 20111.6806
Wed, 28 Dec 20111.6792
Tue, 27 Dec 20111.6635
Mon, 26 Dec 20111.6574
Sun, 25 Dec 20111.6574
Sat, 24 Dec 20111.6574
Fri, 23 Dec 20111.6552
Thu, 22 Dec 20111.6569
Wed, 21 Dec 20111.6570
Tue, 20 Dec 20111.6561
Mon, 19 Dec 20111.6562
Sun, 18 Dec 20111.6562
Sat, 17 Dec 20111.6562
Fri, 16 Dec 20111.6575
Thu, 15 Dec 20111.6576
Wed, 14 Dec 20111.6560
Tue, 13 Dec 20111.6561
Mon, 12 Dec 20111.6575
Sun, 11 Dec 20111.6575
Sat, 10 Dec 20111.6575
Fri, 9 Dec 20111.6576
Thu, 8 Dec 20111.6585
Wed, 7 Dec 20111.6585
Tue, 6 Dec 20111.6575
Mon, 5 Dec 20111.6600
Sun, 4 Dec 20111.6600
Sat, 3 Dec 20111.6600
Fri, 2 Dec 20111.6606
Thu, 1 Dec 20111.6577
Wed, 30 Nov 20111.6583
Tue, 29 Nov 20111.6581
Mon, 28 Nov 20111.6611
Sun, 27 Nov 20111.6611
Sat, 26 Nov 20111.6611
Fri, 25 Nov 20111.6617
Thu, 24 Nov 20111.6577
Wed, 23 Nov 20111.6577
Tue, 22 Nov 20111.6577
Mon, 21 Nov 20111.6545
Sun, 20 Nov 20111.6545
Sat, 19 Nov 20111.6545
Fri, 18 Nov 20111.6570
Thu, 17 Nov 20111.6572
Wed, 16 Nov 20111.6581
Tue, 15 Nov 20111.6605
Mon, 14 Nov 20111.6591
Sun, 13 Nov 20111.6591
Sat, 12 Nov 20111.6591
Fri, 11 Nov 20111.6597
Thu, 10 Nov 20111.6597
Wed, 9 Nov 20111.6594
Tue, 8 Nov 20111.6592
Mon, 7 Nov 20111.6592
Sun, 6 Nov 20111.6592
Sat, 5 Nov 20111.6592
Fri, 4 Nov 20111.6619
Thu, 3 Nov 20111.6620
Wed, 2 Nov 20111.6572
Tue, 1 Nov 20111.6551
Mon, 31 Oct 20111.6592
Sun, 30 Oct 20111.6592
Sat, 29 Oct 20111.6592
Fri, 28 Oct 20111.6604
Thu, 27 Oct 20111.6654
Wed, 26 Oct 20111.6654
Tue, 25 Oct 20111.6573
Mon, 24 Oct 20111.6621
Sun, 23 Oct 20111.6621
Sat, 22 Oct 20111.6621
Fri, 21 Oct 20111.6620
Thu, 20 Oct 20111.6617
Wed, 19 Oct 20111.6572
Tue, 18 Oct 20111.6542
Mon, 17 Oct 20111.6543
Sun, 16 Oct 20111.6543
Sat, 15 Oct 20111.6543
Fri, 14 Oct 20111.6543
Thu, 13 Oct 20111.6589
Wed, 12 Oct 20111.6612
Tue, 11 Oct 20111.6539
Mon, 10 Oct 20111.6548
Sun, 9 Oct 20111.6548
Sat, 8 Oct 20111.6548
Fri, 7 Oct 20111.6548
Thu, 6 Oct 20111.6706
Wed, 5 Oct 20111.6696
Tue, 4 Oct 20111.6690
Mon, 3 Oct 20111.6689
Sun, 2 Oct 20111.6689
Sat, 1 Oct 20111.6689
Fri, 30 Sep 20111.6610
Thu, 29 Sep 20111.6613
Wed, 28 Sep 20111.6623
Tue, 27 Sep 20111.6627
Mon, 26 Sep 20111.6630
Sun, 25 Sep 20111.6630
Sat, 24 Sep 20111.6630
Fri, 23 Sep 20111.6628
Thu, 22 Sep 20111.6629
Wed, 21 Sep 20111.6631
Tue, 20 Sep 20111.6620
Mon, 19 Sep 20111.6630
Sun, 18 Sep 20111.6630
Sat, 17 Sep 20111.6630
Fri, 16 Sep 20111.6635
Thu, 15 Sep 20111.6639
Wed, 14 Sep 20111.6645
Tue, 13 Sep 20111.6627
Mon, 12 Sep 20111.6628
Sun, 11 Sep 20111.6628
Sat, 10 Sep 20111.6628
Fri, 9 Sep 20111.6627
Thu, 8 Sep 20111.6621
Wed, 7 Sep 20111.6620
Tue, 6 Sep 20111.6618
Mon, 5 Sep 20111.6621
Sun, 4 Sep 20111.6621
Sat, 3 Sep 20111.6621
Fri, 2 Sep 20111.6567
Thu, 1 Sep 20111.6469
Wed, 31 Aug 20111.6457
Tue, 30 Aug 20111.6457
Mon, 29 Aug 20111.6446
Sun, 28 Aug 20111.6446
Sat, 27 Aug 20111.6446
Fri, 26 Aug 20111.6470
Thu, 25 Aug 20111.6483
Wed, 24 Aug 20111.6484
Tue, 23 Aug 20111.6420
Mon, 22 Aug 20111.6441
Sun, 21 Aug 20111.6441
Sat, 20 Aug 20111.6441
Fri, 19 Aug 20111.6484
Thu, 18 Aug 20111.6493
Wed, 17 Aug 20111.6495
Tue, 16 Aug 20111.6498
Mon, 15 Aug 20111.6498
Sun, 14 Aug 20111.6498
Sat, 13 Aug 20111.6498
Fri, 12 Aug 20111.6571
Thu, 11 Aug 20111.6565
Wed, 10 Aug 20111.6535
Tue, 9 Aug 20111.6601
Mon, 8 Aug 20111.6651
Sun, 7 Aug 20111.6651
Sat, 6 Aug 20111.6651
Fri, 5 Aug 20111.6602
Thu, 4 Aug 20111.6470
Wed, 3 Aug 20111.6465
Tue, 2 Aug 20111.6530
Mon, 1 Aug 20111.6549
Sun, 31 Jul 20111.6549
Sat, 30 Jul 20111.6549
Fri, 29 Jul 20111.6532
Thu, 28 Jul 20111.6532
Wed, 27 Jul 20111.6461
Tue, 26 Jul 20111.6462
Mon, 25 Jul 20111.6592
Sun, 24 Jul 20111.6592
Sat, 23 Jul 20111.6592
Fri, 22 Jul 20111.6555
Thu, 21 Jul 20111.6622
Wed, 20 Jul 20111.6623
Tue, 19 Jul 20111.6777
Mon, 18 Jul 20111.6798
Sun, 17 Jul 20111.6798
Sat, 16 Jul 20111.6798
Fri, 15 Jul 20111.6840
Thu, 14 Jul 20111.6822
Wed, 13 Jul 20111.6767
Tue, 12 Jul 20111.6745
Mon, 11 Jul 20111.6724
Sun, 10 Jul 20111.6724
Sat, 9 Jul 20111.6724
Fri, 8 Jul 20111.6699
Thu, 7 Jul 20111.6688
Wed, 6 Jul 20111.6658
Tue, 5 Jul 20111.6651
Mon, 4 Jul 20111.6628
Sun, 3 Jul 20111.6628
Sat, 2 Jul 20111.6628
Fri, 1 Jul 20111.6628
Thu, 30 Jun 20111.6665
Wed, 29 Jun 20111.6646
Tue, 28 Jun 20111.6544
Mon, 27 Jun 20111.6533
Sun, 26 Jun 20111.6533
Sat, 25 Jun 20111.6533
Fri, 24 Jun 20111.6506
Thu, 23 Jun 20111.6416
Wed, 22 Jun 20111.6418
Tue, 21 Jun 20111.6428
Mon, 20 Jun 20111.6435
Sun, 19 Jun 20111.6435
Sat, 18 Jun 20111.6435
Fri, 17 Jun 20111.6485
Thu, 16 Jun 20111.6507
Wed, 15 Jun 20111.6541
Tue, 14 Jun 20111.6545
Mon, 13 Jun 20111.6560
Sun, 12 Jun 20111.6560
Sat, 11 Jun 20111.6560
Fri, 10 Jun 20111.6575
Thu, 9 Jun 20111.6578
Wed, 8 Jun 20111.6554
Tue, 7 Jun 20111.6583
Mon, 6 Jun 20111.6638
Sun, 5 Jun 20111.6638
Sat, 4 Jun 20111.6638
Fri, 3 Jun 20111.6641
Thu, 2 Jun 20111.6649
Wed, 1 Jun 20111.6663
Tue, 31 May 20111.6658
Mon, 30 May 20111.6661
Sun, 29 May 20111.6661
Sat, 28 May 20111.6661
Fri, 27 May 20111.6800
Thu, 26 May 20111.6800
Wed, 25 May 20111.6762
Tue, 24 May 20111.6768
Mon, 23 May 20111.6773
Sun, 22 May 20111.6773
Sat, 21 May 20111.6773
Fri, 20 May 20111.6774
Thu, 19 May 20111.6837
Wed, 18 May 20111.6840
Tue, 17 May 20111.6872
Mon, 16 May 20111.6884
Sun, 15 May 20111.6884
Sat, 14 May 20111.6884
Fri, 13 May 20111.6863
Thu, 12 May 20111.6863
Wed, 11 May 20111.6840
Tue, 10 May 20111.6841
Mon, 9 May 20111.6841
Sun, 8 May 20111.6841
Sat, 7 May 20111.6841
Fri, 6 May 20111.6934
Thu, 5 May 20111.6766
Wed, 4 May 20111.6575
Tue, 3 May 20111.6457
Mon, 2 May 20111.6408
Sun, 1 May 20111.6408
Sat, 30 Apr 20111.6408
Fri, 29 Apr 20111.6388
Thu, 28 Apr 20111.6412
Wed, 27 Apr 20111.6417
Tue, 26 Apr 20111.6447
Mon, 25 Apr 20111.6447
Sun, 24 Apr 20111.6447
Sat, 23 Apr 20111.6447
Fri, 22 Apr 20111.6447
Thu, 21 Apr 20111.6447
Wed, 20 Apr 20111.6444
Tue, 19 Apr 20111.6573
Mon, 18 Apr 20111.6549
Sun, 17 Apr 20111.6549
Sat, 16 Apr 20111.6549
Fri, 15 Apr 20111.6672
Thu, 14 Apr 20111.6694
Wed, 13 Apr 20111.6648
Tue, 12 Apr 20111.6454
Mon, 11 Apr 20111.6831
Sun, 10 Apr 20111.6831
Sat, 9 Apr 20111.6831
Fri, 8 Apr 20111.6783
Thu, 7 Apr 20111.6883
Wed, 6 Apr 20111.6894
Tue, 5 Apr 20111.6997
Mon, 4 Apr 20111.7000
Sun, 3 Apr 20111.7000
Sat, 2 Apr 20111.7000
Fri, 1 Apr 20111.7056
Thu, 31 Mar 20111.7059
Wed, 30 Mar 20111.6976
Tue, 29 Mar 20111.7083
Mon, 28 Mar 20111.7106
Sun, 27 Mar 20111.7106
Sat, 26 Mar 20111.7106
Fri, 25 Mar 20111.7045
Thu, 24 Mar 20111.7005
Wed, 23 Mar 20111.6976
Tue, 22 Mar 20111.7040
Mon, 21 Mar 20111.7070
Sun, 20 Mar 20111.7070
Sat, 19 Mar 20111.7070
Fri, 18 Mar 20111.7086
Thu, 17 Mar 20111.7097
Wed, 16 Mar 20111.7039
Tue, 15 Mar 20111.7032
Mon, 14 Mar 20111.7134
Sun, 13 Mar 20111.7134
Sat, 12 Mar 20111.7134
Fri, 11 Mar 20111.7008
Thu, 10 Mar 20111.7130
Wed, 9 Mar 20111.7188
Tue, 8 Mar 20111.7188
Mon, 7 Mar 20111.7195
Sun, 6 Mar 20111.7195
Sat, 5 Mar 20111.7195
Fri, 4 Mar 20111.7291
Thu, 3 Mar 20111.7291
Wed, 2 Mar 20111.7316
Tue, 1 Mar 20111.7410
Mon, 28 Feb 20111.7568
Sun, 27 Feb 20111.7568
Sat, 26 Feb 20111.7568
Fri, 25 Feb 20111.7585
Thu, 24 Feb 20111.7514
Wed, 23 Feb 20111.7567
Tue, 22 Feb 20111.7493
Mon, 21 Feb 20111.7642
Sun, 20 Feb 20111.7642
Sat, 19 Feb 20111.7642
Fri, 18 Feb 20111.7692
Thu, 17 Feb 20111.7699
Wed, 16 Feb 20111.7756
Tue, 15 Feb 20111.7760
Mon, 14 Feb 20111.7735
Sun, 13 Feb 20111.7735
Sat, 12 Feb 20111.7735
Fri, 11 Feb 20111.7798
Thu, 10 Feb 20111.7812
Wed, 9 Feb 20111.7761
Tue, 8 Feb 20111.7955
Mon, 7 Feb 20111.7969
Sun, 6 Feb 20111.7969
Sat, 5 Feb 20111.7969
Fri, 4 Feb 20111.8023
Thu, 3 Feb 20111.8033
Wed, 2 Feb 20111.8002
Tue, 1 Feb 20111.8098
Mon, 31 Jan 20111.8089
Sun, 30 Jan 20111.8089
Sat, 29 Jan 20111.8089
Fri, 28 Jan 20111.8089
Thu, 27 Jan 20111.8082
Wed, 26 Jan 20111.8080
Tue, 25 Jan 20111.8087
Mon, 24 Jan 20111.8085
Sun, 23 Jan 20111.8085
Sat, 22 Jan 20111.8085
Fri, 21 Jan 20111.8089
Thu, 20 Jan 20111.8090
Wed, 19 Jan 20111.8090
Tue, 18 Jan 20111.8111
Mon, 17 Jan 20111.8110
Sun, 16 Jan 20111.8110
Sat, 15 Jan 20111.8110
Fri, 14 Jan 20111.8022
Thu, 13 Jan 20111.8018
Wed, 12 Jan 20111.7927
Tue, 11 Jan 20111.7815
Mon, 10 Jan 20111.7741
Sun, 9 Jan 20111.7741
Sat, 8 Jan 20111.7741
Fri, 7 Jan 20111.7741
Thu, 6 Jan 20111.7737
Wed, 5 Jan 20111.7735
Tue, 4 Jan 20111.7736
Mon, 3 Jan 20111.7736
Sun, 2 Jan 20111.7736
Sat, 1 Jan 20111.7736

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"