National Bank of Georgia USD rates in 2003

Average 1 USD = 2.1455 GEL

The mean of all 365 publications in 2003, ranging from 2.0450 to 2.2275 GEL.

Every rate of 2003

1 USD in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	2.0750
Tue, 30 Dec 2003	2.1050
Mon, 29 Dec 2003	2.0500
Sun, 28 Dec 2003	2.0500
Sat, 27 Dec 2003	2.0500
Fri, 26 Dec 2003	2.0450
Thu, 25 Dec 2003	2.0475
Wed, 24 Dec 2003	2.0820
Tue, 23 Dec 2003	2.0820
Mon, 22 Dec 2003	2.0905
Sun, 21 Dec 2003	2.0905
Sat, 20 Dec 2003	2.0905
Fri, 19 Dec 2003	2.0900
Thu, 18 Dec 2003	2.0900
Wed, 17 Dec 2003	2.0900
Tue, 16 Dec 2003	2.0900
Mon, 15 Dec 2003	2.1450
Sun, 14 Dec 2003	2.1450
Sat, 13 Dec 2003	2.1450
Fri, 12 Dec 2003	2.1575
Thu, 11 Dec 2003	2.1600
Wed, 10 Dec 2003	2.1600
Tue, 9 Dec 2003	2.1600
Mon, 8 Dec 2003	2.1770
Sun, 7 Dec 2003	2.1770
Sat, 6 Dec 2003	2.1770
Fri, 5 Dec 2003	2.1800
Thu, 4 Dec 2003	2.1800
Wed, 3 Dec 2003	2.1700
Tue, 2 Dec 2003	2.1600
Mon, 1 Dec 2003	2.1900
Sun, 30 Nov 2003	2.1900
Sat, 29 Nov 2003	2.1900
Fri, 28 Nov 2003	2.1650
Thu, 27 Nov 2003	2.1575
Wed, 26 Nov 2003	2.1700
Tue, 25 Nov 2003	2.2100
Mon, 24 Nov 2003	2.2200
Sun, 23 Nov 2003	2.2200
Sat, 22 Nov 2003	2.2200
Fri, 21 Nov 2003	2.2049
Thu, 20 Nov 2003	2.2049
Wed, 19 Nov 2003	2.1899
Tue, 18 Nov 2003	2.1900
Mon, 17 Nov 2003	2.2100
Sun, 16 Nov 2003	2.2100
Sat, 15 Nov 2003	2.2100
Fri, 14 Nov 2003	2.2275
Thu, 13 Nov 2003	2.1750
Wed, 12 Nov 2003	2.1350
Tue, 11 Nov 2003	2.1250
Mon, 10 Nov 2003	2.1200
Sun, 9 Nov 2003	2.1200
Sat, 8 Nov 2003	2.1200
Fri, 7 Nov 2003	2.1200
Thu, 6 Nov 2003	2.1115
Wed, 5 Nov 2003	2.1115
Tue, 4 Nov 2003	2.1044
Mon, 3 Nov 2003	2.1044
Sun, 2 Nov 2003	2.1044
Sat, 1 Nov 2003	2.1044
Fri, 31 Oct 2003	2.1069
Thu, 30 Oct 2003	2.1019
Wed, 29 Oct 2003	2.1019
Tue, 28 Oct 2003	2.0950
Mon, 27 Oct 2003	2.0925
Sun, 26 Oct 2003	2.0925
Sat, 25 Oct 2003	2.0925
Fri, 24 Oct 2003	2.0890
Thu, 23 Oct 2003	2.0890
Wed, 22 Oct 2003	2.0864
Tue, 21 Oct 2003	2.0864
Mon, 20 Oct 2003	2.0850
Sun, 19 Oct 2003	2.0850
Sat, 18 Oct 2003	2.0850
Fri, 17 Oct 2003	2.0900
Thu, 16 Oct 2003	2.0925
Wed, 15 Oct 2003	2.0925
Tue, 14 Oct 2003	2.0925
Mon, 13 Oct 2003	2.1000
Sun, 12 Oct 2003	2.1000
Sat, 11 Oct 2003	2.1000
Fri, 10 Oct 2003	2.1000
Thu, 9 Oct 2003	2.1025
Wed, 8 Oct 2003	2.1100
Tue, 7 Oct 2003	2.1100
Mon, 6 Oct 2003	2.1130
Sun, 5 Oct 2003	2.1130
Sat, 4 Oct 2003	2.1130
Fri, 3 Oct 2003	2.1130
Thu, 2 Oct 2003	2.1130
Wed, 1 Oct 2003	2.1130
Tue, 30 Sep 2003	2.1130
Mon, 29 Sep 2003	2.1135
Sun, 28 Sep 2003	2.1135
Sat, 27 Sep 2003	2.1135
Fri, 26 Sep 2003	2.1144
Thu, 25 Sep 2003	2.1145
Wed, 24 Sep 2003	2.1100
Tue, 23 Sep 2003	2.1200
Mon, 22 Sep 2003	2.1250
Sun, 21 Sep 2003	2.1250
Sat, 20 Sep 2003	2.1250
Fri, 19 Sep 2003	2.1300
Thu, 18 Sep 2003	2.1375
Wed, 17 Sep 2003	2.1375
Tue, 16 Sep 2003	2.1375
Mon, 15 Sep 2003	2.1429
Sun, 14 Sep 2003	2.1429
Sat, 13 Sep 2003	2.1429
Fri, 12 Sep 2003	2.1425
Thu, 11 Sep 2003	2.1350
Wed, 10 Sep 2003	2.1350
Tue, 9 Sep 2003	2.1275
Mon, 8 Sep 2003	2.1300
Sun, 7 Sep 2003	2.1300
Sat, 6 Sep 2003	2.1300
Fri, 5 Sep 2003	2.1336
Thu, 4 Sep 2003	2.1335
Wed, 3 Sep 2003	2.1300
Tue, 2 Sep 2003	2.1151
Mon, 1 Sep 2003	2.1125
Sun, 31 Aug 2003	2.1125
Sat, 30 Aug 2003	2.1125
Fri, 29 Aug 2003	2.1175
Thu, 28 Aug 2003	2.1175
Wed, 27 Aug 2003	2.1200
Tue, 26 Aug 2003	2.1225
Mon, 25 Aug 2003	2.1325
Sun, 24 Aug 2003	2.1325
Sat, 23 Aug 2003	2.1325
Fri, 22 Aug 2003	2.1350
Thu, 21 Aug 2003	2.1350
Wed, 20 Aug 2003	2.1275
Tue, 19 Aug 2003	2.1150
Mon, 18 Aug 2003	2.1100
Sun, 17 Aug 2003	2.1100
Sat, 16 Aug 2003	2.1100
Fri, 15 Aug 2003	2.1100
Thu, 14 Aug 2003	2.1025
Wed, 13 Aug 2003	2.1100
Tue, 12 Aug 2003	2.1100
Mon, 11 Aug 2003	2.1200
Sun, 10 Aug 2003	2.1200
Sat, 9 Aug 2003	2.1200
Fri, 8 Aug 2003	2.1250
Thu, 7 Aug 2003	2.1250
Wed, 6 Aug 2003	2.1350
Tue, 5 Aug 2003	2.1375
Mon, 4 Aug 2003	2.1375
Sun, 3 Aug 2003	2.1375
Sat, 2 Aug 2003	2.1375
Fri, 1 Aug 2003	2.1300
Thu, 31 Jul 2003	2.1212
Wed, 30 Jul 2003	2.1200
Tue, 29 Jul 2003	2.1200
Mon, 28 Jul 2003	2.1250
Sun, 27 Jul 2003	2.1250
Sat, 26 Jul 2003	2.1250
Fri, 25 Jul 2003	2.1400
Thu, 24 Jul 2003	2.1400
Wed, 23 Jul 2003	2.1400
Tue, 22 Jul 2003	2.1400
Mon, 21 Jul 2003	2.1450
Sun, 20 Jul 2003	2.1450
Sat, 19 Jul 2003	2.1450
Fri, 18 Jul 2003	2.1450
Thu, 17 Jul 2003	2.1400
Wed, 16 Jul 2003	2.1400
Tue, 15 Jul 2003	2.1400
Mon, 14 Jul 2003	2.1400
Sun, 13 Jul 2003	2.1400
Sat, 12 Jul 2003	2.1400
Fri, 11 Jul 2003	2.1370
Thu, 10 Jul 2003	2.1295
Wed, 9 Jul 2003	2.1275
Tue, 8 Jul 2003	2.1325
Mon, 7 Jul 2003	2.1375
Sun, 6 Jul 2003	2.1375
Sat, 5 Jul 2003	2.1375
Fri, 4 Jul 2003	2.1375
Thu, 3 Jul 2003	2.1425
Wed, 2 Jul 2003	2.1225
Tue, 1 Jul 2003	2.1100
Mon, 30 Jun 2003	2.1100
Sun, 29 Jun 2003	2.1100
Sat, 28 Jun 2003	2.1100
Fri, 27 Jun 2003	2.1200
Thu, 26 Jun 2003	2.1400
Wed, 25 Jun 2003	2.1500
Tue, 24 Jun 2003	2.1500
Mon, 23 Jun 2003	2.1500
Sun, 22 Jun 2003	2.1500
Sat, 21 Jun 2003	2.1500
Fri, 20 Jun 2003	2.1500
Thu, 19 Jun 2003	2.1476
Wed, 18 Jun 2003	2.1475
Tue, 17 Jun 2003	2.1500
Mon, 16 Jun 2003	2.1550
Sun, 15 Jun 2003	2.1550
Sat, 14 Jun 2003	2.1550
Fri, 13 Jun 2003	2.1550
Thu, 12 Jun 2003	2.1550
Wed, 11 Jun 2003	2.1550
Tue, 10 Jun 2003	2.1550
Mon, 9 Jun 2003	2.1550
Sun, 8 Jun 2003	2.1550
Sat, 7 Jun 2003	2.1550
Fri, 6 Jun 2003	2.1550
Thu, 5 Jun 2003	2.1550
Wed, 4 Jun 2003	2.1525
Tue, 3 Jun 2003	2.1525
Mon, 2 Jun 2003	2.1475
Sun, 1 Jun 2003	2.1475
Sat, 31 May 2003	2.1475
Fri, 30 May 2003	2.1500
Thu, 29 May 2003	2.1450
Wed, 28 May 2003	2.1450
Tue, 27 May 2003	2.1475
Mon, 26 May 2003	2.1475
Sun, 25 May 2003	2.1475
Sat, 24 May 2003	2.1475
Fri, 23 May 2003	2.1525
Thu, 22 May 2003	2.1525
Wed, 21 May 2003	2.1550
Tue, 20 May 2003	2.1550
Mon, 19 May 2003	2.1550
Sun, 18 May 2003	2.1550
Sat, 17 May 2003	2.1550
Fri, 16 May 2003	2.1550
Thu, 15 May 2003	2.1550
Wed, 14 May 2003	2.1600
Tue, 13 May 2003	2.1550
Mon, 12 May 2003	2.1550
Sun, 11 May 2003	2.1550
Sat, 10 May 2003	2.1550
Fri, 9 May 2003	2.1550
Thu, 8 May 2003	2.1550
Wed, 7 May 2003	2.1600
Tue, 6 May 2003	2.1650
Mon, 5 May 2003	2.1650
Sun, 4 May 2003	2.1650
Sat, 3 May 2003	2.1650
Fri, 2 May 2003	2.1599
Thu, 1 May 2003	2.1350
Wed, 30 Apr 2003	2.1450
Tue, 29 Apr 2003	2.1450
Mon, 28 Apr 2003	2.1450
Sun, 27 Apr 2003	2.1450
Sat, 26 Apr 2003	2.1450
Fri, 25 Apr 2003	2.1450
Thu, 24 Apr 2003	2.1500
Wed, 23 Apr 2003	2.1550
Tue, 22 Apr 2003	2.1660
Mon, 21 Apr 2003	2.1660
Sun, 20 Apr 2003	2.1660
Sat, 19 Apr 2003	2.1660
Fri, 18 Apr 2003	2.1660
Thu, 17 Apr 2003	2.1710
Wed, 16 Apr 2003	2.1650
Tue, 15 Apr 2003	2.1650
Mon, 14 Apr 2003	2.1660
Sun, 13 Apr 2003	2.1660
Sat, 12 Apr 2003	2.1660
Fri, 11 Apr 2003	2.1690
Thu, 10 Apr 2003	2.1699
Wed, 9 Apr 2003	2.1699
Tue, 8 Apr 2003	2.1700
Mon, 7 Apr 2003	2.1800
Sun, 6 Apr 2003	2.1800
Sat, 5 Apr 2003	2.1800
Fri, 4 Apr 2003	2.1800
Thu, 3 Apr 2003	2.1550
Wed, 2 Apr 2003	2.1350
Tue, 1 Apr 2003	2.1200
Mon, 31 Mar 2003	2.1250
Sun, 30 Mar 2003	2.1250
Sat, 29 Mar 2003	2.1250
Fri, 28 Mar 2003	2.1300
Thu, 27 Mar 2003	2.1350
Wed, 26 Mar 2003	2.1351
Tue, 25 Mar 2003	2.1400
Mon, 24 Mar 2003	2.1400
Sun, 23 Mar 2003	2.1400
Sat, 22 Mar 2003	2.1400
Fri, 21 Mar 2003	2.1400
Thu, 20 Mar 2003	2.1400
Wed, 19 Mar 2003	2.1450
Tue, 18 Mar 2003	2.1500
Mon, 17 Mar 2003	2.1600
Sun, 16 Mar 2003	2.1600
Sat, 15 Mar 2003	2.1600
Fri, 14 Mar 2003	2.1650
Thu, 13 Mar 2003	2.1700
Wed, 12 Mar 2003	2.1649
Tue, 11 Mar 2003	2.1650
Mon, 10 Mar 2003	2.1690
Sun, 9 Mar 2003	2.1690
Sat, 8 Mar 2003	2.1690
Fri, 7 Mar 2003	2.1601
Thu, 6 Mar 2003	2.1500
Wed, 5 Mar 2003	2.1440
Tue, 4 Mar 2003	2.1450
Mon, 3 Mar 2003	2.1450
Sun, 2 Mar 2003	2.1450
Sat, 1 Mar 2003	2.1450
Fri, 28 Feb 2003	2.1751
Thu, 27 Feb 2003	2.1700
Wed, 26 Feb 2003	2.1830
Tue, 25 Feb 2003	2.1830
Mon, 24 Feb 2003	2.1900
Sun, 23 Feb 2003	2.1900
Sat, 22 Feb 2003	2.1900
Fri, 21 Feb 2003	2.1850
Thu, 20 Feb 2003	2.1801
Wed, 19 Feb 2003	2.1800
Tue, 18 Feb 2003	2.1809
Mon, 17 Feb 2003	2.1870
Sun, 16 Feb 2003	2.1870
Sat, 15 Feb 2003	2.1870
Fri, 14 Feb 2003	2.1900
Thu, 13 Feb 2003	2.1851
Wed, 12 Feb 2003	2.1851
Tue, 11 Feb 2003	2.1900
Mon, 10 Feb 2003	2.1950
Sun, 9 Feb 2003	2.1950
Sat, 8 Feb 2003	2.1950
Fri, 7 Feb 2003	2.1899
Thu, 6 Feb 2003	2.1870
Wed, 5 Feb 2003	2.1850
Tue, 4 Feb 2003	2.1869
Mon, 3 Feb 2003	2.1849
Sun, 2 Feb 2003	2.1849
Sat, 1 Feb 2003	2.1849
Fri, 31 Jan 2003	2.1850
Thu, 30 Jan 2003	2.1801
Wed, 29 Jan 2003	2.1760
Tue, 28 Jan 2003	2.1870
Mon, 27 Jan 2003	2.1870
Sun, 26 Jan 2003	2.1870
Sat, 25 Jan 2003	2.1870
Fri, 24 Jan 2003	2.1870
Thu, 23 Jan 2003	2.1860
Wed, 22 Jan 2003	2.1850
Tue, 21 Jan 2003	2.1900
Mon, 20 Jan 2003	2.1900
Sun, 19 Jan 2003	2.1900
Sat, 18 Jan 2003	2.1900
Fri, 17 Jan 2003	2.1850
Thu, 16 Jan 2003	2.1800
Wed, 15 Jan 2003	2.1800
Tue, 14 Jan 2003	2.2000
Mon, 13 Jan 2003	2.2090
Sun, 12 Jan 2003	2.2090
Sat, 11 Jan 2003	2.2090
Fri, 10 Jan 2003	2.2100
Thu, 9 Jan 2003	2.2050
Wed, 8 Jan 2003	2.1850
Tue, 7 Jan 2003	2.1850
Mon, 6 Jan 2003	2.1800
Sun, 5 Jan 2003	2.1800
Sat, 4 Jan 2003	2.1800
Fri, 3 Jan 2003	2.1800
Thu, 2 Jan 2003	2.1800
Wed, 1 Jan 2003	2.1800

Monthly averages

January		2.1885
February		2.1860
March		2.1483
April		2.1604
May		2.1539
June		2.1465
July		2.1344
August		2.1226
September		2.1271
October		2.0986
November		2.1648
December		2.1194

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"