National Bank of Georgia USD rates in 2002

Average 1 USD = 2.1942 GEL

The mean of all 365 publications in 2002, ranging from 2.0601 to 2.2400 GEL.

Every rate of 2002

1 USD in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	2.0900
Mon, 30 Dec 2002	2.1119
Sun, 29 Dec 2002	2.1119
Sat, 28 Dec 2002	2.1119
Fri, 27 Dec 2002	2.1000
Thu, 26 Dec 2002	2.1000
Wed, 25 Dec 2002	2.1100
Tue, 24 Dec 2002	2.1250
Mon, 23 Dec 2002	2.1400
Sun, 22 Dec 2002	2.1400
Sat, 21 Dec 2002	2.1400
Fri, 20 Dec 2002	2.1510
Thu, 19 Dec 2002	2.1510
Wed, 18 Dec 2002	2.1500
Tue, 17 Dec 2002	2.1550
Mon, 16 Dec 2002	2.1600
Sun, 15 Dec 2002	2.1600
Sat, 14 Dec 2002	2.1600
Fri, 13 Dec 2002	2.1600
Thu, 12 Dec 2002	2.1650
Wed, 11 Dec 2002	2.1700
Tue, 10 Dec 2002	2.1600
Mon, 9 Dec 2002	2.1650
Sun, 8 Dec 2002	2.1650
Sat, 7 Dec 2002	2.1650
Fri, 6 Dec 2002	2.1650
Thu, 5 Dec 2002	2.1650
Wed, 4 Dec 2002	2.1700
Tue, 3 Dec 2002	2.1600
Mon, 2 Dec 2002	2.1650
Sun, 1 Dec 2002	2.1650
Sat, 30 Nov 2002	2.1650
Fri, 29 Nov 2002	2.1730
Thu, 28 Nov 2002	2.1700
Wed, 27 Nov 2002	2.1750
Tue, 26 Nov 2002	2.1750
Mon, 25 Nov 2002	2.1850
Sun, 24 Nov 2002	2.1850
Sat, 23 Nov 2002	2.1850
Fri, 22 Nov 2002	2.1850
Thu, 21 Nov 2002	2.1850
Wed, 20 Nov 2002	2.1850
Tue, 19 Nov 2002	2.1800
Mon, 18 Nov 2002	2.1900
Sun, 17 Nov 2002	2.1900
Sat, 16 Nov 2002	2.1900
Fri, 15 Nov 2002	2.1900
Thu, 14 Nov 2002	2.1900
Wed, 13 Nov 2002	2.1850
Tue, 12 Nov 2002	2.1800
Mon, 11 Nov 2002	2.1949
Sun, 10 Nov 2002	2.1949
Sat, 9 Nov 2002	2.1949
Fri, 8 Nov 2002	2.1950
Thu, 7 Nov 2002	2.1900
Wed, 6 Nov 2002	2.1751
Tue, 5 Nov 2002	2.1710
Mon, 4 Nov 2002	2.1650
Sun, 3 Nov 2002	2.1650
Sat, 2 Nov 2002	2.1650
Fri, 1 Nov 2002	2.1670
Thu, 31 Oct 2002	2.1650
Wed, 30 Oct 2002	2.1600
Tue, 29 Oct 2002	2.1650
Mon, 28 Oct 2002	2.1650
Sun, 27 Oct 2002	2.1650
Sat, 26 Oct 2002	2.1650
Fri, 25 Oct 2002	2.1730
Thu, 24 Oct 2002	2.1750
Wed, 23 Oct 2002	2.1750
Tue, 22 Oct 2002	2.1751
Mon, 21 Oct 2002	2.1751
Sun, 20 Oct 2002	2.1751
Sat, 19 Oct 2002	2.1751
Fri, 18 Oct 2002	2.1751
Thu, 17 Oct 2002	2.1671
Wed, 16 Oct 2002	2.1670
Tue, 15 Oct 2002	2.1670
Mon, 14 Oct 2002	2.1670
Sun, 13 Oct 2002	2.1670
Sat, 12 Oct 2002	2.1670
Fri, 11 Oct 2002	2.1600
Thu, 10 Oct 2002	2.1550
Wed, 9 Oct 2002	2.1500
Tue, 8 Oct 2002	2.1500
Mon, 7 Oct 2002	2.1550
Sun, 6 Oct 2002	2.1550
Sat, 5 Oct 2002	2.1550
Fri, 4 Oct 2002	2.1600
Thu, 3 Oct 2002	2.1600
Wed, 2 Oct 2002	2.1600
Tue, 1 Oct 2002	2.1700
Mon, 30 Sep 2002	2.1750
Sun, 29 Sep 2002	2.1750
Sat, 28 Sep 2002	2.1750
Fri, 27 Sep 2002	2.1770
Thu, 26 Sep 2002	2.1801
Wed, 25 Sep 2002	2.1800
Tue, 24 Sep 2002	2.1800
Mon, 23 Sep 2002	2.1800
Sun, 22 Sep 2002	2.1800
Sat, 21 Sep 2002	2.1800
Fri, 20 Sep 2002	2.1800
Thu, 19 Sep 2002	2.1750
Wed, 18 Sep 2002	2.1800
Tue, 17 Sep 2002	2.1850
Mon, 16 Sep 2002	2.1850
Sun, 15 Sep 2002	2.1850
Sat, 14 Sep 2002	2.1850
Fri, 13 Sep 2002	2.1829
Thu, 12 Sep 2002	2.1900
Wed, 11 Sep 2002	2.1850
Tue, 10 Sep 2002	2.1800
Mon, 9 Sep 2002	2.1800
Sun, 8 Sep 2002	2.1800
Sat, 7 Sep 2002	2.1800
Fri, 6 Sep 2002	2.1801
Thu, 5 Sep 2002	2.1750
Wed, 4 Sep 2002	2.1750
Tue, 3 Sep 2002	2.1750
Mon, 2 Sep 2002	2.1650
Sun, 1 Sep 2002	2.1650
Sat, 31 Aug 2002	2.1650
Fri, 30 Aug 2002	2.1800
Thu, 29 Aug 2002	2.1900
Wed, 28 Aug 2002	2.1900
Tue, 27 Aug 2002	2.1950
Mon, 26 Aug 2002	2.1950
Sun, 25 Aug 2002	2.1950
Sat, 24 Aug 2002	2.1950
Fri, 23 Aug 2002	2.1850
Thu, 22 Aug 2002	2.1800
Wed, 21 Aug 2002	2.1750
Tue, 20 Aug 2002	2.1770
Mon, 19 Aug 2002	2.1756
Sun, 18 Aug 2002	2.1756
Sat, 17 Aug 2002	2.1756
Fri, 16 Aug 2002	2.1756
Thu, 15 Aug 2002	2.1750
Wed, 14 Aug 2002	2.1750
Tue, 13 Aug 2002	2.1800
Mon, 12 Aug 2002	2.1800
Sun, 11 Aug 2002	2.1800
Sat, 10 Aug 2002	2.1800
Fri, 9 Aug 2002	2.1800
Thu, 8 Aug 2002	2.1800
Wed, 7 Aug 2002	2.1800
Tue, 6 Aug 2002	2.1900
Mon, 5 Aug 2002	2.1900
Sun, 4 Aug 2002	2.1900
Sat, 3 Aug 2002	2.1900
Fri, 2 Aug 2002	2.1901
Thu, 1 Aug 2002	2.1850
Wed, 31 Jul 2002	2.1850
Tue, 30 Jul 2002	2.1950
Mon, 29 Jul 2002	2.2000
Sun, 28 Jul 2002	2.2000
Sat, 27 Jul 2002	2.2000
Fri, 26 Jul 2002	2.2000
Thu, 25 Jul 2002	2.1950
Wed, 24 Jul 2002	2.1950
Tue, 23 Jul 2002	2.1950
Mon, 22 Jul 2002	2.2000
Sun, 21 Jul 2002	2.2000
Sat, 20 Jul 2002	2.2000
Fri, 19 Jul 2002	2.2050
Thu, 18 Jul 2002	2.1949
Wed, 17 Jul 2002	2.1900
Tue, 16 Jul 2002	2.2100
Mon, 15 Jul 2002	2.2150
Sun, 14 Jul 2002	2.2150
Sat, 13 Jul 2002	2.2150
Fri, 12 Jul 2002	2.2150
Thu, 11 Jul 2002	2.2150
Wed, 10 Jul 2002	2.2150
Tue, 9 Jul 2002	2.2150
Mon, 8 Jul 2002	2.2150
Sun, 7 Jul 2002	2.2150
Sat, 6 Jul 2002	2.2150
Fri, 5 Jul 2002	2.2000
Thu, 4 Jul 2002	2.2000
Wed, 3 Jul 2002	2.2000
Tue, 2 Jul 2002	2.2050
Mon, 1 Jul 2002	2.1900
Sun, 30 Jun 2002	2.1900
Sat, 29 Jun 2002	2.1900
Fri, 28 Jun 2002	2.2000
Thu, 27 Jun 2002	2.2150
Wed, 26 Jun 2002	2.2180
Tue, 25 Jun 2002	2.2180
Mon, 24 Jun 2002	2.2180
Sun, 23 Jun 2002	2.2180
Sat, 22 Jun 2002	2.2180
Fri, 21 Jun 2002	2.2150
Thu, 20 Jun 2002	2.2200
Wed, 19 Jun 2002	2.2200
Tue, 18 Jun 2002	2.2200
Mon, 17 Jun 2002	2.2200
Sun, 16 Jun 2002	2.2200
Sat, 15 Jun 2002	2.2200
Fri, 14 Jun 2002	2.2200
Thu, 13 Jun 2002	2.2200
Wed, 12 Jun 2002	2.2200
Tue, 11 Jun 2002	2.2200
Mon, 10 Jun 2002	2.2200
Sun, 9 Jun 2002	2.2200
Sat, 8 Jun 2002	2.2200
Fri, 7 Jun 2002	2.2200
Thu, 6 Jun 2002	2.2200
Wed, 5 Jun 2002	2.2200
Tue, 4 Jun 2002	2.2200
Mon, 3 Jun 2002	2.2155
Sun, 2 Jun 2002	2.2155
Sat, 1 Jun 2002	2.2155
Fri, 31 May 2002	2.2151
Thu, 30 May 2002	2.2105
Wed, 29 May 2002	2.2105
Tue, 28 May 2002	2.2150
Mon, 27 May 2002	2.2150
Sun, 26 May 2002	2.2150
Sat, 25 May 2002	2.2150
Fri, 24 May 2002	2.2150
Thu, 23 May 2002	2.2200
Wed, 22 May 2002	2.2250
Tue, 21 May 2002	2.2150
Mon, 20 May 2002	2.2070
Sun, 19 May 2002	2.2070
Sat, 18 May 2002	2.2070
Fri, 17 May 2002	2.2050
Thu, 16 May 2002	2.2050
Wed, 15 May 2002	2.2200
Tue, 14 May 2002	2.2200
Mon, 13 May 2002	2.2200
Sun, 12 May 2002	2.2200
Sat, 11 May 2002	2.2200
Fri, 10 May 2002	2.2200
Thu, 9 May 2002	2.2200
Wed, 8 May 2002	2.2050
Tue, 7 May 2002	2.2050
Mon, 6 May 2002	2.2050
Sun, 5 May 2002	2.2050
Sat, 4 May 2002	2.2050
Fri, 3 May 2002	2.2151
Thu, 2 May 2002	2.2151
Wed, 1 May 2002	2.2150
Tue, 30 Apr 2002	2.2349
Mon, 29 Apr 2002	2.2350
Sun, 28 Apr 2002	2.2350
Sat, 27 Apr 2002	2.2350
Fri, 26 Apr 2002	2.2350
Thu, 25 Apr 2002	2.2400
Wed, 24 Apr 2002	2.2400
Tue, 23 Apr 2002	2.2400
Mon, 22 Apr 2002	2.2400
Sun, 21 Apr 2002	2.2400
Sat, 20 Apr 2002	2.2400
Fri, 19 Apr 2002	2.2400
Thu, 18 Apr 2002	2.2400
Wed, 17 Apr 2002	2.2350
Tue, 16 Apr 2002	2.2350
Mon, 15 Apr 2002	2.2300
Sun, 14 Apr 2002	2.2300
Sat, 13 Apr 2002	2.2300
Fri, 12 Apr 2002	2.2300
Thu, 11 Apr 2002	2.2150
Wed, 10 Apr 2002	2.2150
Tue, 9 Apr 2002	2.2150
Mon, 8 Apr 2002	2.2250
Sun, 7 Apr 2002	2.2250
Sat, 6 Apr 2002	2.2250
Fri, 5 Apr 2002	2.2250
Thu, 4 Apr 2002	2.2200
Wed, 3 Apr 2002	2.2200
Tue, 2 Apr 2002	2.2300
Mon, 1 Apr 2002	2.2150
Sun, 31 Mar 2002	2.2150
Sat, 30 Mar 2002	2.2150
Fri, 29 Mar 2002	2.2150
Thu, 28 Mar 2002	2.2150
Wed, 27 Mar 2002	2.2150
Tue, 26 Mar 2002	2.2330
Mon, 25 Mar 2002	2.2350
Sun, 24 Mar 2002	2.2350
Sat, 23 Mar 2002	2.2350
Fri, 22 Mar 2002	2.2350
Thu, 21 Mar 2002	2.2350
Wed, 20 Mar 2002	2.2350
Tue, 19 Mar 2002	2.2350
Mon, 18 Mar 2002	2.2350
Sun, 17 Mar 2002	2.2350
Sat, 16 Mar 2002	2.2350
Fri, 15 Mar 2002	2.2350
Thu, 14 Mar 2002	2.2350
Wed, 13 Mar 2002	2.2350
Tue, 12 Mar 2002	2.2350
Mon, 11 Mar 2002	2.2350
Sun, 10 Mar 2002	2.2350
Sat, 9 Mar 2002	2.2350
Fri, 8 Mar 2002	2.2350
Thu, 7 Mar 2002	2.2290
Wed, 6 Mar 2002	2.2290
Tue, 5 Mar 2002	2.2300
Mon, 4 Mar 2002	2.2250
Sun, 3 Mar 2002	2.2250
Sat, 2 Mar 2002	2.2250
Fri, 1 Mar 2002	2.2060
Thu, 28 Feb 2002	2.2100
Wed, 27 Feb 2002	2.2050
Tue, 26 Feb 2002	2.2240
Mon, 25 Feb 2002	2.2240
Sun, 24 Feb 2002	2.2240
Sat, 23 Feb 2002	2.2240
Fri, 22 Feb 2002	2.2240
Thu, 21 Feb 2002	2.2200
Wed, 20 Feb 2002	2.2200
Tue, 19 Feb 2002	2.2199
Mon, 18 Feb 2002	2.2200
Sun, 17 Feb 2002	2.2200
Sat, 16 Feb 2002	2.2200
Fri, 15 Feb 2002	2.2200
Thu, 14 Feb 2002	2.2150
Wed, 13 Feb 2002	2.2150
Tue, 12 Feb 2002	2.2150
Mon, 11 Feb 2002	2.2300
Sun, 10 Feb 2002	2.2300
Sat, 9 Feb 2002	2.2300
Fri, 8 Feb 2002	2.2300
Thu, 7 Feb 2002	2.2100
Wed, 6 Feb 2002	2.2000
Tue, 5 Feb 2002	2.2000
Mon, 4 Feb 2002	2.1970
Sun, 3 Feb 2002	2.1970
Sat, 2 Feb 2002	2.1970
Fri, 1 Feb 2002	2.1969
Thu, 31 Jan 2002	2.1970
Wed, 30 Jan 2002	2.1800
Tue, 29 Jan 2002	2.1896
Mon, 28 Jan 2002	2.2000
Sun, 27 Jan 2002	2.2000
Sat, 26 Jan 2002	2.2000
Fri, 25 Jan 2002	2.2000
Thu, 24 Jan 2002	2.1900
Wed, 23 Jan 2002	2.1801
Tue, 22 Jan 2002	2.1800
Mon, 21 Jan 2002	2.1799
Sun, 20 Jan 2002	2.1799
Sat, 19 Jan 2002	2.1799
Fri, 18 Jan 2002	2.1760
Thu, 17 Jan 2002	2.1790
Wed, 16 Jan 2002	2.1800
Tue, 15 Jan 2002	2.1899
Mon, 14 Jan 2002	2.1950
Sun, 13 Jan 2002	2.1950
Sat, 12 Jan 2002	2.1950
Fri, 11 Jan 2002	2.2050
Thu, 10 Jan 2002	2.2250
Wed, 9 Jan 2002	2.2150
Tue, 8 Jan 2002	2.1650
Mon, 7 Jan 2002	2.1650
Sun, 6 Jan 2002	2.1650
Sat, 5 Jan 2002	2.1650
Fri, 4 Jan 2002	2.0601
Thu, 3 Jan 2002	2.0601
Wed, 2 Jan 2002	2.0601
Tue, 1 Jan 2002	2.0601

Monthly averages

January		2.1713
February		2.2156
March		2.2293
April		2.2305
May		2.2133
June		2.2162
July		2.2035
August		2.1829
September		2.1790
October		2.1650
November		2.1814
December		2.1454

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"