1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2017

National Bank of Georgia USD rates in 2017

Average 1 USD = 2.5086 GEL

The mean of all 365 publications in 2017, ranging from 2.3824 to 2.7674 GEL.

2.402.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20172.5922
Sat, 30 Dec 20172.5922
Fri, 29 Dec 20172.6131
Thu, 28 Dec 20172.5876
Wed, 27 Dec 20172.5751
Tue, 26 Dec 20172.5372
Mon, 25 Dec 20172.5342
Sun, 24 Dec 20172.5342
Sat, 23 Dec 20172.5342
Fri, 22 Dec 20172.5266
Thu, 21 Dec 20172.5283
Wed, 20 Dec 20172.5473
Tue, 19 Dec 20172.5453
Mon, 18 Dec 20172.5405
Sun, 17 Dec 20172.5405
Sat, 16 Dec 20172.5405
Fri, 15 Dec 20172.5597
Thu, 14 Dec 20172.5772
Wed, 13 Dec 20172.6258
Tue, 12 Dec 20172.6673
Mon, 11 Dec 20172.6794
Sun, 10 Dec 20172.6794
Sat, 9 Dec 20172.6794
Fri, 8 Dec 20172.7008
Thu, 7 Dec 20172.6975
Wed, 6 Dec 20172.7031
Tue, 5 Dec 20172.7055
Mon, 4 Dec 20172.7085
Sun, 3 Dec 20172.7085
Sat, 2 Dec 20172.7085
Fri, 1 Dec 20172.7193
Thu, 30 Nov 20172.7225
Wed, 29 Nov 20172.7228
Tue, 28 Nov 20172.7183
Mon, 27 Nov 20172.7062
Sun, 26 Nov 20172.7062
Sat, 25 Nov 20172.7062
Fri, 24 Nov 20172.7137
Thu, 23 Nov 20172.7137
Wed, 22 Nov 20172.7060
Tue, 21 Nov 20172.6890
Mon, 20 Nov 20172.7268
Sun, 19 Nov 20172.7268
Sat, 18 Nov 20172.7268
Fri, 17 Nov 20172.7039
Thu, 16 Nov 20172.6955
Wed, 15 Nov 20172.6830
Tue, 14 Nov 20172.6538
Mon, 13 Nov 20172.6499
Sun, 12 Nov 20172.6499
Sat, 11 Nov 20172.6499
Fri, 10 Nov 20172.6370
Thu, 9 Nov 20172.6272
Wed, 8 Nov 20172.6008
Tue, 7 Nov 20172.6108
Mon, 6 Nov 20172.6284
Sun, 5 Nov 20172.6284
Sat, 4 Nov 20172.6284
Fri, 3 Nov 20172.6297
Thu, 2 Nov 20172.6106
Wed, 1 Nov 20172.6112
Tue, 31 Oct 20172.5873
Mon, 30 Oct 20172.5612
Sun, 29 Oct 20172.5612
Sat, 28 Oct 20172.5612
Fri, 27 Oct 20172.5496
Thu, 26 Oct 20172.5317
Wed, 25 Oct 20172.5206
Tue, 24 Oct 20172.4894
Mon, 23 Oct 20172.4864
Sun, 22 Oct 20172.4864
Sat, 21 Oct 20172.4864
Fri, 20 Oct 20172.4863
Thu, 19 Oct 20172.4844
Wed, 18 Oct 20172.4839
Tue, 17 Oct 20172.4826
Mon, 16 Oct 20172.4808
Sun, 15 Oct 20172.4808
Sat, 14 Oct 20172.4808
Fri, 13 Oct 20172.4831
Thu, 12 Oct 20172.4830
Wed, 11 Oct 20172.4798
Tue, 10 Oct 20172.4786
Mon, 9 Oct 20172.4790
Sun, 8 Oct 20172.4790
Sat, 7 Oct 20172.4790
Fri, 6 Oct 20172.4792
Thu, 5 Oct 20172.4687
Wed, 4 Oct 20172.4731
Tue, 3 Oct 20172.4764
Mon, 2 Oct 20172.4767
Sun, 1 Oct 20172.4767
Sat, 30 Sep 20172.4767
Fri, 29 Sep 20172.4835
Thu, 28 Sep 20172.4817
Wed, 27 Sep 20172.4806
Tue, 26 Sep 20172.4829
Mon, 25 Sep 20172.4804
Sun, 24 Sep 20172.4804
Sat, 23 Sep 20172.4804
Fri, 22 Sep 20172.4808
Thu, 21 Sep 20172.4778
Wed, 20 Sep 20172.4738
Tue, 19 Sep 20172.4727
Mon, 18 Sep 20172.4663
Sun, 17 Sep 20172.4663
Sat, 16 Sep 20172.4663
Fri, 15 Sep 20172.4604
Thu, 14 Sep 20172.4587
Wed, 13 Sep 20172.4589
Tue, 12 Sep 20172.4616
Mon, 11 Sep 20172.4618
Sun, 10 Sep 20172.4618
Sat, 9 Sep 20172.4618
Fri, 8 Sep 20172.4630
Thu, 7 Sep 20172.4802
Wed, 6 Sep 20172.4926
Tue, 5 Sep 20172.4502
Mon, 4 Sep 20172.4387
Sun, 3 Sep 20172.4387
Sat, 2 Sep 20172.4387
Fri, 1 Sep 20172.4301
Thu, 31 Aug 20172.4274
Wed, 30 Aug 20172.4184
Tue, 29 Aug 20172.4158
Mon, 28 Aug 20172.4158
Sun, 27 Aug 20172.4158
Sat, 26 Aug 20172.4158
Fri, 25 Aug 20172.4169
Thu, 24 Aug 20172.3946
Wed, 23 Aug 20172.3913
Tue, 22 Aug 20172.3910
Mon, 21 Aug 20172.3895
Sun, 20 Aug 20172.3895
Sat, 19 Aug 20172.3895
Fri, 18 Aug 20172.3885
Thu, 17 Aug 20172.3885
Wed, 16 Aug 20172.3888
Tue, 15 Aug 20172.3895
Mon, 14 Aug 20172.3902
Sun, 13 Aug 20172.3902
Sat, 12 Aug 20172.3902
Fri, 11 Aug 20172.3901
Thu, 10 Aug 20172.3902
Wed, 9 Aug 20172.3903
Tue, 8 Aug 20172.3904
Mon, 7 Aug 20172.3910
Sun, 6 Aug 20172.3910
Sat, 5 Aug 20172.3910
Fri, 4 Aug 20172.3928
Thu, 3 Aug 20172.3951
Wed, 2 Aug 20172.3952
Tue, 1 Aug 20172.3956
Mon, 31 Jul 20172.4009
Sun, 30 Jul 20172.4009
Sat, 29 Jul 20172.4009
Fri, 28 Jul 20172.4022
Thu, 27 Jul 20172.3993
Wed, 26 Jul 20172.3987
Tue, 25 Jul 20172.3987
Mon, 24 Jul 20172.3983
Sun, 23 Jul 20172.3983
Sat, 22 Jul 20172.3983
Fri, 21 Jul 20172.3995
Thu, 20 Jul 20172.4014
Wed, 19 Jul 20172.4039
Tue, 18 Jul 20172.4047
Mon, 17 Jul 20172.4015
Sun, 16 Jul 20172.4015
Sat, 15 Jul 20172.4015
Fri, 14 Jul 20172.3970
Thu, 13 Jul 20172.3941
Wed, 12 Jul 20172.3943
Tue, 11 Jul 20172.3949
Mon, 10 Jul 20172.3966
Sun, 9 Jul 20172.3966
Sat, 8 Jul 20172.3966
Fri, 7 Jul 20172.3969
Thu, 6 Jul 20172.3980
Wed, 5 Jul 20172.3993
Tue, 4 Jul 20172.4000
Mon, 3 Jul 20172.4036
Sun, 2 Jul 20172.4036
Sat, 1 Jul 20172.4036
Fri, 30 Jun 20172.4072
Thu, 29 Jun 20172.4074
Wed, 28 Jun 20172.4075
Tue, 27 Jun 20172.4075
Mon, 26 Jun 20172.4110
Sun, 25 Jun 20172.4110
Sat, 24 Jun 20172.4110
Fri, 23 Jun 20172.4080
Thu, 22 Jun 20172.4081
Wed, 21 Jun 20172.4081
Tue, 20 Jun 20172.4094
Mon, 19 Jun 20172.4106
Sun, 18 Jun 20172.4106
Sat, 17 Jun 20172.4106
Fri, 16 Jun 20172.4083
Thu, 15 Jun 20172.4101
Wed, 14 Jun 20172.4105
Tue, 13 Jun 20172.4062
Mon, 12 Jun 20172.4075
Sun, 11 Jun 20172.4075
Sat, 10 Jun 20172.4075
Fri, 9 Jun 20172.4085
Thu, 8 Jun 20172.4088
Wed, 7 Jun 20172.4086
Tue, 6 Jun 20172.4233
Mon, 5 Jun 20172.4253
Sun, 4 Jun 20172.4253
Sat, 3 Jun 20172.4253
Fri, 2 Jun 20172.4179
Thu, 1 Jun 20172.4181
Wed, 31 May 20172.4274
Tue, 30 May 20172.4256
Mon, 29 May 20172.4172
Sun, 28 May 20172.4172
Sat, 27 May 20172.4172
Fri, 26 May 20172.4172
Thu, 25 May 20172.4076
Wed, 24 May 20172.4144
Tue, 23 May 20172.4217
Mon, 22 May 20172.4104
Sun, 21 May 20172.4104
Sat, 20 May 20172.4104
Fri, 19 May 20172.4086
Thu, 18 May 20172.4115
Wed, 17 May 20172.4242
Tue, 16 May 20172.4307
Mon, 15 May 20172.4415
Sun, 14 May 20172.4415
Sat, 13 May 20172.4415
Fri, 12 May 20172.4415
Thu, 11 May 20172.4362
Wed, 10 May 20172.4370
Tue, 9 May 20172.4370
Mon, 8 May 20172.4384
Sun, 7 May 20172.4384
Sat, 6 May 20172.4384
Fri, 5 May 20172.4399
Thu, 4 May 20172.4416
Wed, 3 May 20172.4416
Tue, 2 May 20172.4411
Mon, 1 May 20172.4416
Sun, 30 Apr 20172.4416
Sat, 29 Apr 20172.4416
Fri, 28 Apr 20172.4751
Thu, 27 Apr 20172.4773
Wed, 26 Apr 20172.4444
Tue, 25 Apr 20172.4100
Mon, 24 Apr 20172.4038
Sun, 23 Apr 20172.4038
Sat, 22 Apr 20172.4038
Fri, 21 Apr 20172.3943
Thu, 20 Apr 20172.3963
Wed, 19 Apr 20172.3824
Tue, 18 Apr 20172.3896
Mon, 17 Apr 20172.3896
Sun, 16 Apr 20172.3896
Sat, 15 Apr 20172.3896
Fri, 14 Apr 20172.3896
Thu, 13 Apr 20172.3915
Wed, 12 Apr 20172.4097
Tue, 11 Apr 20172.4158
Mon, 10 Apr 20172.4151
Sun, 9 Apr 20172.4151
Sat, 8 Apr 20172.4151
Fri, 7 Apr 20172.4270
Thu, 6 Apr 20172.4276
Wed, 5 Apr 20172.4220
Tue, 4 Apr 20172.4354
Mon, 3 Apr 20172.4313
Sun, 2 Apr 20172.4313
Sat, 1 Apr 20172.4313
Fri, 31 Mar 20172.4452
Thu, 30 Mar 20172.4472
Wed, 29 Mar 20172.4432
Tue, 28 Mar 20172.4455
Mon, 27 Mar 20172.4513
Sun, 26 Mar 20172.4513
Sat, 25 Mar 20172.4513
Fri, 24 Mar 20172.4509
Thu, 23 Mar 20172.4498
Wed, 22 Mar 20172.4491
Tue, 21 Mar 20172.4816
Mon, 20 Mar 20172.4817
Sun, 19 Mar 20172.4817
Sat, 18 Mar 20172.4817
Fri, 17 Mar 20172.5039
Thu, 16 Mar 20172.4910
Wed, 15 Mar 20172.4854
Tue, 14 Mar 20172.5052
Mon, 13 Mar 20172.5111
Sun, 12 Mar 20172.5111
Sat, 11 Mar 20172.5111
Fri, 10 Mar 20172.4767
Thu, 9 Mar 20172.4596
Wed, 8 Mar 20172.4596
Tue, 7 Mar 20172.4604
Mon, 6 Mar 20172.4289
Sun, 5 Mar 20172.4289
Sat, 4 Mar 20172.4289
Fri, 3 Mar 20172.4289
Thu, 2 Mar 20172.4828
Wed, 1 Mar 20172.5494
Tue, 28 Feb 20172.5837
Mon, 27 Feb 20172.5883
Sun, 26 Feb 20172.5883
Sat, 25 Feb 20172.5883
Fri, 24 Feb 20172.6014
Thu, 23 Feb 20172.6029
Wed, 22 Feb 20172.6325
Tue, 21 Feb 20172.6386
Mon, 20 Feb 20172.6429
Sun, 19 Feb 20172.6429
Sat, 18 Feb 20172.6429
Fri, 17 Feb 20172.6419
Thu, 16 Feb 20172.6447
Wed, 15 Feb 20172.6467
Tue, 14 Feb 20172.6288
Mon, 13 Feb 20172.6223
Sun, 12 Feb 20172.6223
Sat, 11 Feb 20172.6223
Fri, 10 Feb 20172.6454
Thu, 9 Feb 20172.6627
Wed, 8 Feb 20172.6656
Tue, 7 Feb 20172.6795
Mon, 6 Feb 20172.6816
Sun, 5 Feb 20172.6816
Sat, 4 Feb 20172.6816
Fri, 3 Feb 20172.7052
Thu, 2 Feb 20172.7090
Wed, 1 Feb 20172.7077
Tue, 31 Jan 20172.7061
Mon, 30 Jan 20172.7021
Sun, 29 Jan 20172.7021
Sat, 28 Jan 20172.7021
Fri, 27 Jan 20172.6987
Thu, 26 Jan 20172.6922
Wed, 25 Jan 20172.6891
Tue, 24 Jan 20172.6868
Mon, 23 Jan 20172.6763
Sun, 22 Jan 20172.6763
Sat, 21 Jan 20172.6763
Fri, 20 Jan 20172.6624
Thu, 19 Jan 20172.6624
Wed, 18 Jan 20172.6543
Tue, 17 Jan 20172.7084
Mon, 16 Jan 20172.7211
Sun, 15 Jan 20172.7211
Sat, 14 Jan 20172.7211
Fri, 13 Jan 20172.7372
Thu, 12 Jan 20172.7395
Wed, 11 Jan 20172.7403
Tue, 10 Jan 20172.7550
Mon, 9 Jan 20172.7674
Sun, 8 Jan 20172.7674
Sat, 7 Jan 20172.7674
Fri, 6 Jan 20172.7303
Thu, 5 Jan 20172.6692
Wed, 4 Jan 20172.6478
Tue, 3 Jan 20172.6468
Mon, 2 Jan 20172.6468
Sun, 1 Jan 20172.6468

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"