National Bank of Georgia UZS rates in 2002

Average 1 UZS = 0.0028336 GEL

The mean of all 306 publications in 2002, ranging from 0.0021546 to 0.0032218 GEL.

Every rate of 2002

1 UZS in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.0021546
Mon, 30 Dec 2002	0.0022255
Sun, 29 Dec 2002	0.0022255
Sat, 28 Dec 2002	0.0022255
Fri, 27 Dec 2002	0.0022130
Thu, 26 Dec 2002	0.0022130
Wed, 25 Dec 2002	0.0022235
Tue, 24 Dec 2002	0.0022393
Mon, 23 Dec 2002	0.0023024
Sun, 22 Dec 2002	0.0023024
Sat, 21 Dec 2002	0.0023024
Fri, 20 Dec 2002	0.0023143
Thu, 19 Dec 2002	0.0023143
Wed, 18 Dec 2002	0.0023132
Tue, 17 Dec 2002	0.0023318
Mon, 16 Dec 2002	0.0023372
Sun, 15 Dec 2002	0.0023372
Sat, 14 Dec 2002	0.0023372
Fri, 13 Dec 2002	0.0023372
Thu, 12 Dec 2002	0.0023426
Wed, 11 Dec 2002	0.0023517
Tue, 10 Dec 2002	0.0023409
Mon, 9 Dec 2002	0.0023463
Sun, 8 Dec 2002	0.0023463
Sat, 7 Dec 2002	0.0023463
Fri, 6 Dec 2002	0.0023463
Thu, 5 Dec 2002	0.0023463
Wed, 4 Dec 2002	0.0023517
Tue, 3 Dec 2002	0.0023478
Mon, 2 Dec 2002	0.0023532
Sun, 1 Dec 2002	0.0023532
Sat, 30 Nov 2002	0.0023532
Fri, 29 Nov 2002	0.0023619
Thu, 28 Nov 2002	0.0023586
Wed, 27 Nov 2002	0.0023641
Tue, 26 Nov 2002	0.0024095
Mon, 25 Nov 2002	0.0024206
Sun, 24 Nov 2002	0.0024206
Sat, 23 Nov 2002	0.0024206
Fri, 22 Nov 2002	0.0024206
Thu, 21 Nov 2002	0.0024206
Wed, 20 Nov 2002	0.0024206
Tue, 19 Nov 2002	0.0024618
Mon, 18 Nov 2002	0.0025695
Sun, 17 Nov 2002	0.0025695
Sat, 16 Nov 2002	0.0025695
Fri, 15 Nov 2002	0.0025695
Thu, 14 Nov 2002	0.0025695
Wed, 13 Nov 2002	0.0025636
Tue, 12 Nov 2002	0.0025578
Mon, 11 Nov 2002	0.0024847
Sun, 10 Nov 2002	0.0024847
Sat, 9 Nov 2002	0.0024847
Fri, 8 Nov 2002	0.0024848
Thu, 7 Nov 2002	0.0024792
Wed, 6 Nov 2002	0.0024623
Tue, 5 Nov 2002	0.0024655
Mon, 4 Nov 2002	0.0024587
Sun, 3 Nov 2002	0.0024587
Sat, 2 Nov 2002	0.0024587
Fri, 1 Nov 2002	0.0024610
Thu, 31 Oct 2002	0.0024844
Wed, 30 Oct 2002	0.0024787
Tue, 29 Oct 2002	0.0024844
Mon, 28 Oct 2002	0.0024844
Sun, 27 Oct 2002	0.0024844
Sat, 26 Oct 2002	0.0024844
Fri, 25 Oct 2002	0.0024936
Thu, 24 Oct 2002	0.0024959
Wed, 23 Oct 2002	0.0024959
Tue, 22 Oct 2002	0.0025520
Mon, 21 Oct 2002	0.0025520
Sun, 20 Oct 2002	0.0025520
Sat, 19 Oct 2002	0.0025520
Fri, 18 Oct 2002	0.0025520
Thu, 17 Oct 2002	0.0025426
Wed, 16 Oct 2002	0.0025425
Tue, 15 Oct 2002	0.0026070
Mon, 14 Oct 2002	0.0026070
Sun, 13 Oct 2002	0.0026070
Sat, 12 Oct 2002	0.0026070
Fri, 11 Oct 2002	0.0025986
Thu, 10 Oct 2002	0.0025926
Wed, 9 Oct 2002	0.0026218
Tue, 8 Oct 2002	0.0026218
Mon, 7 Oct 2002	0.0026279
Sun, 6 Oct 2002	0.0026279
Sat, 5 Oct 2002	0.0026279
Fri, 4 Oct 2002	0.0026340
Thu, 3 Oct 2002	0.0026340
Wed, 2 Oct 2002	0.0026741
Tue, 1 Oct 2002	0.0026865
Mon, 30 Sep 2002	0.0026927
Sun, 29 Sep 2002	0.0026927
Sat, 28 Sep 2002	0.0026927
Fri, 27 Sep 2002	0.0026951
Thu, 26 Sep 2002	0.0027494
Wed, 25 Sep 2002	0.0027493
Tue, 24 Sep 2002	0.0027493
Mon, 23 Sep 2002	0.0027493
Sun, 22 Sep 2002	0.0027493
Sat, 21 Sep 2002	0.0027493
Fri, 20 Sep 2002	0.0027493
Thu, 19 Sep 2002	0.0027430
Wed, 18 Sep 2002	0.0027493
Tue, 17 Sep 2002	0.0027704
Mon, 16 Sep 2002	0.0027704
Sun, 15 Sep 2002	0.0027704
Sat, 14 Sep 2002	0.0027704
Fri, 13 Sep 2002	0.0027825
Thu, 12 Sep 2002	0.0027916
Wed, 11 Sep 2002	0.0027852
Tue, 10 Sep 2002	0.0027788
Mon, 9 Sep 2002	0.0027788
Sun, 8 Sep 2002	0.0027788
Sat, 7 Sep 2002	0.0027788
Fri, 6 Sep 2002	0.0027790
Thu, 5 Sep 2002	0.0027725
Wed, 4 Sep 2002	0.0027725
Tue, 3 Sep 2002	0.0027875
Mon, 2 Sep 2002	0.0027746
Sun, 1 Sep 2002	0.0027746
Sat, 31 Aug 2002	0.0027746
Fri, 30 Aug 2002	0.0027939
Thu, 29 Aug 2002	0.0028448
Wed, 28 Aug 2002	0.0028448
Tue, 27 Aug 2002	0.0028513
Mon, 26 Aug 2002	0.0028513
Sun, 25 Aug 2002	0.0028513
Sat, 24 Aug 2002	0.0028513
Fri, 23 Aug 2002	0.0028383
Thu, 22 Aug 2002	0.0028318
Wed, 21 Aug 2002	0.0028359
Tue, 20 Aug 2002	0.0028386
Mon, 19 Aug 2002	0.0028367
Sun, 18 Aug 2002	0.0028367
Sat, 17 Aug 2002	0.0028367
Fri, 16 Aug 2002	0.0028367
Thu, 15 Aug 2002	0.0028359
Wed, 14 Aug 2002	0.0028464
Tue, 13 Aug 2002	0.0028530
Mon, 12 Aug 2002	0.0028530
Sun, 11 Aug 2002	0.0028530
Sat, 10 Aug 2002	0.0028530
Fri, 9 Aug 2002	0.0028530
Thu, 8 Aug 2002	0.0028530
Wed, 7 Aug 2002	0.0028530
Tue, 6 Aug 2002	0.0028768
Mon, 5 Aug 2002	0.0028768
Sun, 4 Aug 2002	0.0028768
Sat, 3 Aug 2002	0.0028768
Fri, 2 Aug 2002	0.0028770
Thu, 1 Aug 2002	0.0028703
Wed, 31 Jul 2002	0.0028703
Tue, 30 Jul 2002	0.0028915
Mon, 29 Jul 2002	0.0028981
Sun, 28 Jul 2002	0.0028981
Sat, 27 Jul 2002	0.0028981
Fri, 26 Jul 2002	0.0028981
Thu, 25 Jul 2002	0.0028995
Wed, 24 Jul 2002	0.0028995
Tue, 23 Jul 2002	0.0028995
Mon, 22 Jul 2002	0.0029061
Sun, 21 Jul 2002	0.0029061
Sat, 20 Jul 2002	0.0029061
Fri, 19 Jul 2002	0.0029210
Thu, 18 Jul 2002	0.0029077
Wed, 17 Jul 2002	0.0029012
Tue, 16 Jul 2002	0.0029277
Mon, 15 Jul 2002	0.0029343
Sun, 14 Jul 2002	0.0029343
Sat, 13 Jul 2002	0.0029343
Fri, 12 Jul 2002	0.0029343
Thu, 11 Jul 2002	0.0029425
Wed, 10 Jul 2002	0.0029425
Tue, 9 Jul 2002	0.0029425
Mon, 8 Jul 2002	0.0029425
Sun, 7 Jul 2002	0.0029425
Sat, 6 Jul 2002	0.0029425
Fri, 5 Jul 2002	0.0029226
Thu, 4 Jul 2002	0.0029226
Wed, 3 Jul 2002	0.0029331
Tue, 2 Jul 2002	0.0029398
Mon, 1 Jul 2002	0.0029198
Sun, 30 Jun 2002	0.0029198
Sat, 29 Jun 2002	0.0029198
Fri, 28 Jun 2002	0.0029331
Thu, 27 Jun 2002	0.0029531
Wed, 26 Jun 2002	0.0029571
Tue, 25 Jun 2002	0.0029755
Mon, 24 Jun 2002	0.0029755
Sun, 23 Jun 2002	0.0029755
Sat, 22 Jun 2002	0.0029755
Fri, 21 Jun 2002	0.0029715
Thu, 20 Jun 2002	0.0029782
Wed, 19 Jun 2002	0.0030025
Tue, 18 Jun 2002	0.0030025
Mon, 17 Jun 2002	0.0030025
Sun, 16 Jun 2002	0.0030025
Sat, 15 Jun 2002	0.0030025
Fri, 14 Jun 2002	0.0030025
Thu, 13 Jun 2002	0.0030025
Wed, 12 Jun 2002	0.0030267
Tue, 11 Jun 2002	0.0030267
Mon, 10 Jun 2002	0.0030267
Sun, 9 Jun 2002	0.0030267
Sat, 8 Jun 2002	0.0030267
Fri, 7 Jun 2002	0.0030267
Thu, 6 Jun 2002	0.0030267
Wed, 5 Jun 2002	0.0030491
Tue, 4 Jun 2002	0.0030491
Mon, 3 Jun 2002	0.0030429
Sun, 2 Jun 2002	0.0030429
Sat, 1 Jun 2002	0.0030429
Fri, 31 May 2002	0.0030423
Thu, 30 May 2002	0.0030360
Wed, 29 May 2002	0.0030360
Tue, 28 May 2002	0.0030601
Mon, 27 May 2002	0.0030601
Sun, 26 May 2002	0.0030601
Sat, 25 May 2002	0.0030601
Fri, 24 May 2002	0.0030601
Thu, 23 May 2002	0.0030670
Wed, 22 May 2002	0.0030935
Tue, 21 May 2002	0.0030796
Mon, 20 May 2002	0.0030684
Sun, 19 May 2002	0.0030684
Sat, 18 May 2002	0.0030684
Fri, 17 May 2002	0.0030657
Thu, 16 May 2002	0.0030657
Wed, 15 May 2002	0.0031034
Tue, 14 May 2002	0.0031034
Mon, 13 May 2002	0.0031034
Sun, 12 May 2002	0.0031034
Sat, 11 May 2002	0.0031034
Fri, 10 May 2002	0.0031034
Thu, 9 May 2002	0.0031034
Wed, 8 May 2002	0.0031031
Tue, 7 May 2002	0.0031031
Mon, 6 May 2002	0.0031031
Sun, 5 May 2002	0.0031031
Sat, 4 May 2002	0.0031031
Fri, 3 May 2002	0.0031174
Thu, 2 May 2002	0.0031174
Wed, 1 May 2002	0.0031333
Tue, 30 Apr 2002	0.0031615
Mon, 29 Apr 2002	0.0031616
Sun, 28 Apr 2002	0.0031616
Sat, 27 Apr 2002	0.0031616
Fri, 26 Apr 2002	0.0031616
Thu, 25 Apr 2002	0.0031687
Wed, 24 Apr 2002	0.0031862
Tue, 23 Apr 2002	0.0031862
Mon, 22 Apr 2002	0.0031862
Sun, 21 Apr 2002	0.0031862
Sat, 20 Apr 2002	0.0031862
Fri, 19 Apr 2002	0.0031862
Thu, 18 Apr 2002	0.0031862
Wed, 17 Apr 2002	0.0031791
Tue, 16 Apr 2002	0.0031945
Mon, 15 Apr 2002	0.0031873
Sun, 14 Apr 2002	0.0031873
Sat, 13 Apr 2002	0.0031873
Fri, 12 Apr 2002	0.0031873
Thu, 11 Apr 2002	0.0031659
Wed, 10 Apr 2002	0.0031824
Tue, 9 Apr 2002	0.0031824
Mon, 8 Apr 2002	0.0031967
Sun, 7 Apr 2002	0.0031967
Sat, 6 Apr 2002	0.0031967
Fri, 5 Apr 2002	0.0031967
Thu, 4 Apr 2002	0.0031896
Wed, 3 Apr 2002	0.0031896
Tue, 2 Apr 2002	0.0032069
Mon, 1 Apr 2002	0.0031853
Sun, 31 Mar 2002	0.0031853
Sat, 30 Mar 2002	0.0031853
Fri, 29 Mar 2002	0.0031853
Thu, 28 Mar 2002	0.0031853
Wed, 27 Mar 2002	0.0031853
Tue, 26 Mar 2002	0.0032142
Mon, 25 Mar 2002	0.0032171
Sun, 24 Mar 2002	0.0032171
Sat, 23 Mar 2002	0.0032171
Fri, 22 Mar 2002	0.0032171
Thu, 21 Mar 2002	0.0032171
Wed, 20 Mar 2002	0.0032171
Tue, 19 Mar 2002	0.0032205
Mon, 18 Mar 2002	0.0032205
Sun, 17 Mar 2002	0.0032205
Sat, 16 Mar 2002	0.0032205
Fri, 15 Mar 2002	0.0032205
Thu, 14 Mar 2002	0.0032205
Wed, 13 Mar 2002	0.0032218
Tue, 12 Mar 2002	0.0032218
Mon, 11 Mar 2002	0.0032218
Sun, 10 Mar 2002	0.0032218
Sat, 9 Mar 2002	0.0032218
Fri, 8 Mar 2002	0.0032218
Thu, 7 Mar 2002	0.0032131
Wed, 6 Mar 2002	0.0032131
Tue, 5 Mar 2002	0.0032165
Mon, 4 Mar 2002	0.0032092
Sun, 3 Mar 2002	0.0032092
Sat, 2 Mar 2002	0.0032092
Fri, 1 Mar 2002	0.0031818

Monthly averages

March		0.0032113
April		0.0031831
May		0.0030838
June		0.0029989
July		0.0029180
August		0.0028472
September		0.0027576
October		0.0025679
November		0.0024662
December		0.0023039

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"