1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2014

National Bank of Georgia UZS rates in 2014

Average 1 UZS = 0.00076438 GEL

The mean of all 365 publications in 2014, ranging from 0.00073400 to 0.00081180 GEL.

0.000750.0007750.0008Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 UZS in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.00076930
Tue, 30 Dec 20140.00077180
Mon, 29 Dec 20140.00077180
Sun, 28 Dec 20140.00077180
Sat, 27 Dec 20140.00077180
Fri, 26 Dec 20140.00077710
Thu, 25 Dec 20140.00078170
Wed, 24 Dec 20140.00078480
Tue, 23 Dec 20140.00078660
Mon, 22 Dec 20140.00079360
Sun, 21 Dec 20140.00079360
Sat, 20 Dec 20140.00079360
Fri, 19 Dec 20140.00079400
Thu, 18 Dec 20140.00079180
Wed, 17 Dec 20140.00077020
Tue, 16 Dec 20140.00076280
Mon, 15 Dec 20140.00076010
Sun, 14 Dec 20140.00076010
Sat, 13 Dec 20140.00076010
Fri, 12 Dec 20140.00076450
Thu, 11 Dec 20140.00078510
Wed, 10 Dec 20140.00079950
Tue, 9 Dec 20140.00080880
Mon, 8 Dec 20140.00081180
Sun, 7 Dec 20140.00081180
Sat, 6 Dec 20140.00081180
Fri, 5 Dec 20140.00078920
Thu, 4 Dec 20140.00077390
Wed, 3 Dec 20140.00077340
Tue, 2 Dec 20140.00076580
Mon, 1 Dec 20140.00076500
Sun, 30 Nov 20140.00076500
Sat, 29 Nov 20140.00076500
Fri, 28 Nov 20140.00076490
Thu, 27 Nov 20140.00076490
Wed, 26 Nov 20140.00075770
Tue, 25 Nov 20140.00075870
Mon, 24 Nov 20140.00074840
Sun, 23 Nov 20140.00074840
Sat, 22 Nov 20140.00074840
Fri, 21 Nov 20140.00074170
Thu, 20 Nov 20140.00073740
Wed, 19 Nov 20140.00073610
Tue, 18 Nov 20140.00073600
Mon, 17 Nov 20140.00073760
Sun, 16 Nov 20140.00073760
Sat, 15 Nov 20140.00073760
Fri, 14 Nov 20140.00073780
Thu, 13 Nov 20140.00073670
Wed, 12 Nov 20140.00073480
Tue, 11 Nov 20140.00073400
Mon, 10 Nov 20140.00073530
Sun, 9 Nov 20140.00073530
Sat, 8 Nov 20140.00073530
Fri, 7 Nov 20140.00073510
Thu, 6 Nov 20140.00073510
Wed, 5 Nov 20140.00073460
Tue, 4 Nov 20140.00073400
Mon, 3 Nov 20140.00073580
Sun, 2 Nov 20140.00073580
Sat, 1 Nov 20140.00073580
Fri, 31 Oct 20140.00073590
Thu, 30 Oct 20140.00073630
Wed, 29 Oct 20140.00073640
Tue, 28 Oct 20140.00073550
Mon, 27 Oct 20140.00073640
Sun, 26 Oct 20140.00073640
Sat, 25 Oct 20140.00073640
Fri, 24 Oct 20140.00073630
Thu, 23 Oct 20140.00073630
Wed, 22 Oct 20140.00073630
Tue, 21 Oct 20140.00073600
Mon, 20 Oct 20140.00073750
Sun, 19 Oct 20140.00073750
Sat, 18 Oct 20140.00073750
Fri, 17 Oct 20140.00073750
Thu, 16 Oct 20140.00073900
Wed, 15 Oct 20140.00074040
Tue, 14 Oct 20140.00074040
Mon, 13 Oct 20140.00074040
Sun, 12 Oct 20140.00074040
Sat, 11 Oct 20140.00074040
Fri, 10 Oct 20140.00074010
Thu, 9 Oct 20140.00074000
Wed, 8 Oct 20140.00073980
Tue, 7 Oct 20140.00074030
Mon, 6 Oct 20140.00074200
Sun, 5 Oct 20140.00074200
Sat, 4 Oct 20140.00074200
Fri, 3 Oct 20140.00074200
Thu, 2 Oct 20140.00074160
Wed, 1 Oct 20140.00074040
Tue, 30 Sep 20140.00074020
Mon, 29 Sep 20140.00074300
Sun, 28 Sep 20140.00074300
Sat, 27 Sep 20140.00074300
Fri, 26 Sep 20140.00074360
Thu, 25 Sep 20140.00074080
Wed, 24 Sep 20140.00074000
Tue, 23 Sep 20140.00074000
Mon, 22 Sep 20140.00074130
Sun, 21 Sep 20140.00074130
Sat, 20 Sep 20140.00074130
Fri, 19 Sep 20140.00074130
Thu, 18 Sep 20140.00073940
Wed, 17 Sep 20140.00073670
Tue, 16 Sep 20140.00073570
Mon, 15 Sep 20140.00073860
Sun, 14 Sep 20140.00073860
Sat, 13 Sep 20140.00073860
Fri, 12 Sep 20140.00073930
Thu, 11 Sep 20140.00073960
Wed, 10 Sep 20140.00074020
Tue, 9 Sep 20140.00074110
Mon, 8 Sep 20140.00074300
Sun, 7 Sep 20140.00074300
Sat, 6 Sep 20140.00074300
Fri, 5 Sep 20140.00074300
Thu, 4 Sep 20140.00073990
Wed, 3 Sep 20140.00073810
Tue, 2 Sep 20140.00073930
Mon, 1 Sep 20140.00073930
Sun, 31 Aug 20140.00073930
Sat, 30 Aug 20140.00073930
Fri, 29 Aug 20140.00074050
Thu, 28 Aug 20140.00074050
Wed, 27 Aug 20140.00073880
Tue, 26 Aug 20140.00073590
Mon, 25 Aug 20140.00073590
Sun, 24 Aug 20140.00073590
Sat, 23 Aug 20140.00073590
Fri, 22 Aug 20140.00073690
Thu, 21 Aug 20140.00073690
Wed, 20 Aug 20140.00073570
Tue, 19 Aug 20140.00073540
Mon, 18 Aug 20140.00073840
Sun, 17 Aug 20140.00073840
Sat, 16 Aug 20140.00073840
Fri, 15 Aug 20140.00073890
Thu, 14 Aug 20140.00073930
Wed, 13 Aug 20140.00073880
Tue, 12 Aug 20140.00073880
Mon, 11 Aug 20140.00073940
Sun, 10 Aug 20140.00073940
Sat, 9 Aug 20140.00073940
Fri, 8 Aug 20140.00073940
Thu, 7 Aug 20140.00074100
Wed, 6 Aug 20140.00074120
Tue, 5 Aug 20140.00074280
Mon, 4 Aug 20140.00074430
Sun, 3 Aug 20140.00074430
Sat, 2 Aug 20140.00074430
Fri, 1 Aug 20140.00074550
Thu, 31 Jul 20140.00074680
Wed, 30 Jul 20140.00074830
Tue, 29 Jul 20140.00075220
Mon, 28 Jul 20140.00075280
Sun, 27 Jul 20140.00075280
Sat, 26 Jul 20140.00075280
Fri, 25 Jul 20140.00075400
Thu, 24 Jul 20140.00075180
Wed, 23 Jul 20140.00075150
Tue, 22 Jul 20140.00075180
Mon, 21 Jul 20140.00075470
Sun, 20 Jul 20140.00075470
Sat, 19 Jul 20140.00075470
Fri, 18 Jul 20140.00075580
Thu, 17 Jul 20140.00075640
Wed, 16 Jul 20140.00075670
Tue, 15 Jul 20140.00075770
Mon, 14 Jul 20140.00076190
Sun, 13 Jul 20140.00076190
Sat, 12 Jul 20140.00076190
Fri, 11 Jul 20140.00076270
Thu, 10 Jul 20140.00076290
Wed, 9 Jul 20140.00076250
Tue, 8 Jul 20140.00076240
Mon, 7 Jul 20140.00076390
Sun, 6 Jul 20140.00076390
Sat, 5 Jul 20140.00076390
Fri, 4 Jul 20140.00076380
Thu, 3 Jul 20140.00076200
Wed, 2 Jul 20140.00076200
Tue, 1 Jul 20140.00076230
Mon, 30 Jun 20140.00076510
Sun, 29 Jun 20140.00076510
Sat, 28 Jun 20140.00076510
Fri, 27 Jun 20140.00076530
Thu, 26 Jun 20140.00076530
Wed, 25 Jun 20140.00076490
Tue, 24 Jun 20140.00076500
Mon, 23 Jun 20140.00076750
Sun, 22 Jun 20140.00076750
Sat, 21 Jun 20140.00076750
Fri, 20 Jun 20140.00076700
Thu, 19 Jun 20140.00076660
Wed, 18 Jun 20140.00076590
Tue, 17 Jun 20140.00076620
Mon, 16 Jun 20140.00076790
Sun, 15 Jun 20140.00076790
Sat, 14 Jun 20140.00076790
Fri, 13 Jun 20140.00076890
Thu, 12 Jun 20140.00076210
Wed, 11 Jun 20140.00076190
Tue, 10 Jun 20140.00076450
Mon, 9 Jun 20140.00077080
Sun, 8 Jun 20140.00077080
Sat, 7 Jun 20140.00077080
Fri, 6 Jun 20140.00077020
Thu, 5 Jun 20140.00077020
Wed, 4 Jun 20140.00077020
Tue, 3 Jun 20140.00076990
Mon, 2 Jun 20140.00077160
Sun, 1 Jun 20140.00077160
Sat, 31 May 20140.00077160
Fri, 30 May 20140.00077230
Thu, 29 May 20140.00077170
Wed, 28 May 20140.00077150
Tue, 27 May 20140.00077270
Mon, 26 May 20140.00077270
Sun, 25 May 20140.00077270
Sat, 24 May 20140.00077270
Fri, 23 May 20140.00076900
Thu, 22 May 20140.00076660
Wed, 21 May 20140.00076460
Tue, 20 May 20140.00076440
Mon, 19 May 20140.00076570
Sun, 18 May 20140.00076570
Sat, 17 May 20140.00076570
Fri, 16 May 20140.00076740
Thu, 15 May 20140.00076860
Wed, 14 May 20140.00076940
Tue, 13 May 20140.00077160
Mon, 12 May 20140.00077160
Sun, 11 May 20140.00077160
Sat, 10 May 20140.00077160
Fri, 9 May 20140.00077160
Thu, 8 May 20140.00077070
Wed, 7 May 20140.00077030
Tue, 6 May 20140.00077210
Mon, 5 May 20140.00077380
Sun, 4 May 20140.00077380
Sat, 3 May 20140.00077380
Fri, 2 May 20140.00077620
Thu, 1 May 20140.00077670
Wed, 30 Apr 20140.00077800
Tue, 29 Apr 20140.00077610
Mon, 28 Apr 20140.00077590
Sun, 27 Apr 20140.00077590
Sat, 26 Apr 20140.00077590
Fri, 25 Apr 20140.00077400
Thu, 24 Apr 20140.00077190
Wed, 23 Apr 20140.00077160
Tue, 22 Apr 20140.00077250
Mon, 21 Apr 20140.00077250
Sun, 20 Apr 20140.00077250
Sat, 19 Apr 20140.00077250
Fri, 18 Apr 20140.00077250
Thu, 17 Apr 20140.00077160
Wed, 16 Apr 20140.00077120
Tue, 15 Apr 20140.00077090
Mon, 14 Apr 20140.00077240
Sun, 13 Apr 20140.00077240
Sat, 12 Apr 20140.00077240
Fri, 11 Apr 20140.00077160
Thu, 10 Apr 20140.00077150
Wed, 9 Apr 20140.00077150
Tue, 8 Apr 20140.00077090
Mon, 7 Apr 20140.00077310
Sun, 6 Apr 20140.00077310
Sat, 5 Apr 20140.00077310
Fri, 4 Apr 20140.00077390
Thu, 3 Apr 20140.00077410
Wed, 2 Apr 20140.00077230
Tue, 1 Apr 20140.00077170
Mon, 31 Mar 20140.00077420
Sun, 30 Mar 20140.00077420
Sat, 29 Mar 20140.00077420
Fri, 28 Mar 20140.00077750
Thu, 27 Mar 20140.00077490
Wed, 26 Mar 20140.00077400
Tue, 25 Mar 20140.00077360
Mon, 24 Mar 20140.00077450
Sun, 23 Mar 20140.00077450
Sat, 22 Mar 20140.00077450
Fri, 21 Mar 20140.00077450
Thu, 20 Mar 20140.00076970
Wed, 19 Mar 20140.00076770
Tue, 18 Mar 20140.00076760
Mon, 17 Mar 20140.00077190
Sun, 16 Mar 20140.00077190
Sat, 15 Mar 20140.00077190
Fri, 14 Mar 20140.00077290
Thu, 13 Mar 20140.00077390
Wed, 12 Mar 20140.00077490
Tue, 11 Mar 20140.00077500
Mon, 10 Mar 20140.00077710
Sun, 9 Mar 20140.00077710
Sat, 8 Mar 20140.00077710
Fri, 7 Mar 20140.00077700
Thu, 6 Mar 20140.00077710
Wed, 5 Mar 20140.00078110
Tue, 4 Mar 20140.00078420
Mon, 3 Mar 20140.00078420
Sun, 2 Mar 20140.00078420
Sat, 1 Mar 20140.00078420
Fri, 28 Feb 20140.00078460
Thu, 27 Feb 20140.00078400
Wed, 26 Feb 20140.00078270
Tue, 25 Feb 20140.00078000
Mon, 24 Feb 20140.00078220
Sun, 23 Feb 20140.00078220
Sat, 22 Feb 20140.00078220
Fri, 21 Feb 20140.00077950
Thu, 20 Feb 20140.00077960
Wed, 19 Feb 20140.00077970
Tue, 18 Feb 20140.00077840
Mon, 17 Feb 20140.00078070
Sun, 16 Feb 20140.00078070
Sat, 15 Feb 20140.00078070
Fri, 14 Feb 20140.00077920
Thu, 13 Feb 20140.00077920
Wed, 12 Feb 20140.00078110
Tue, 11 Feb 20140.00078910
Mon, 10 Feb 20140.00079150
Sun, 9 Feb 20140.00079150
Sat, 8 Feb 20140.00079150
Fri, 7 Feb 20140.00079890
Thu, 6 Feb 20140.00080120
Wed, 5 Feb 20140.00080600
Tue, 4 Feb 20140.00080650
Mon, 3 Feb 20140.00080890
Sun, 2 Feb 20140.00080890
Sat, 1 Feb 20140.00080890
Fri, 31 Jan 20140.00080870
Thu, 30 Jan 20140.00080870
Wed, 29 Jan 20140.00080780
Tue, 28 Jan 20140.00080740
Mon, 27 Jan 20140.00080460
Sun, 26 Jan 20140.00080460
Sat, 25 Jan 20140.00080460
Fri, 24 Jan 20140.00080780
Thu, 23 Jan 20140.00080860
Wed, 22 Jan 20140.00080610
Tue, 21 Jan 20140.00080350
Mon, 20 Jan 20140.00080500
Sun, 19 Jan 20140.00080500
Sat, 18 Jan 20140.00080500
Fri, 17 Jan 20140.00080230
Thu, 16 Jan 20140.00079750
Wed, 15 Jan 20140.00079580
Tue, 14 Jan 20140.00079310
Mon, 13 Jan 20140.00079210
Sun, 12 Jan 20140.00079210
Sat, 11 Jan 20140.00079210
Fri, 10 Jan 20140.00079070
Thu, 9 Jan 20140.00079070
Wed, 8 Jan 20140.00079270
Tue, 7 Jan 20140.00079270
Mon, 6 Jan 20140.00078920
Sun, 5 Jan 20140.00078920
Sat, 4 Jan 20140.00078920
Fri, 3 Jan 20140.00078860
Thu, 2 Jan 20140.00078860
Wed, 1 Jan 20140.00078860

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"