1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2018

National Bank of Georgia UZS rates in 2018

Average 1 UZS = 0.00031179 GEL

The mean of all 365 publications in 2018, ranging from 0.00028770 to 0.00033530 GEL.

0.00030.00032Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 UZS in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.00031880
Sun, 30 Dec 20180.00031880
Sat, 29 Dec 20180.00031880
Fri, 28 Dec 20180.00031830
Thu, 27 Dec 20180.00031730
Wed, 26 Dec 20180.00031720
Tue, 25 Dec 20180.00031770
Mon, 24 Dec 20180.00031780
Sun, 23 Dec 20180.00031780
Sat, 22 Dec 20180.00031780
Fri, 21 Dec 20180.00031810
Thu, 20 Dec 20180.00031820
Wed, 19 Dec 20180.00031830
Tue, 18 Dec 20180.00031860
Mon, 17 Dec 20180.00031890
Sun, 16 Dec 20180.00031890
Sat, 15 Dec 20180.00031890
Fri, 14 Dec 20180.00031870
Thu, 13 Dec 20180.00031800
Wed, 12 Dec 20180.00031830
Tue, 11 Dec 20180.00031910
Mon, 10 Dec 20180.00031930
Sun, 9 Dec 20180.00031930
Sat, 8 Dec 20180.00031930
Fri, 7 Dec 20180.00031920
Thu, 6 Dec 20180.00032030
Wed, 5 Dec 20180.00032130
Tue, 4 Dec 20180.00032330
Mon, 3 Dec 20180.00032160
Sun, 2 Dec 20180.00032160
Sat, 1 Dec 20180.00032160
Fri, 30 Nov 20180.00032340
Thu, 29 Nov 20180.00032070
Wed, 28 Nov 20180.00032070
Tue, 27 Nov 20180.00032200
Mon, 26 Nov 20180.00032080
Sun, 25 Nov 20180.00032080
Sat, 24 Nov 20180.00032080
Fri, 23 Nov 20180.00032080
Thu, 22 Nov 20180.00032190
Wed, 21 Nov 20180.00032300
Tue, 20 Nov 20180.00032180
Mon, 19 Nov 20180.00032350
Sun, 18 Nov 20180.00032350
Sat, 17 Nov 20180.00032350
Fri, 16 Nov 20180.00032430
Thu, 15 Nov 20180.00032720
Wed, 14 Nov 20180.00032890
Tue, 13 Nov 20180.00032910
Mon, 12 Nov 20180.00032890
Sun, 11 Nov 20180.00032890
Sat, 10 Nov 20180.00032890
Fri, 9 Nov 20180.00033330
Thu, 8 Nov 20180.00033530
Wed, 7 Nov 20180.00033320
Tue, 6 Nov 20180.00033180
Mon, 5 Nov 20180.00033070
Sun, 4 Nov 20180.00033070
Sat, 3 Nov 20180.00033070
Fri, 2 Nov 20180.00032940
Thu, 1 Nov 20180.00032980
Wed, 31 Oct 20180.00032770
Tue, 30 Oct 20180.00032810
Mon, 29 Oct 20180.00032760
Sun, 28 Oct 20180.00032760
Sat, 27 Oct 20180.00032760
Fri, 26 Oct 20180.00032810
Thu, 25 Oct 20180.00032830
Wed, 24 Oct 20180.00032900
Tue, 23 Oct 20180.00032780
Mon, 22 Oct 20180.00032820
Sun, 21 Oct 20180.00032820
Sat, 20 Oct 20180.00032820
Fri, 19 Oct 20180.00032890
Thu, 18 Oct 20180.00032670
Wed, 17 Oct 20180.00032690
Tue, 16 Oct 20180.00032540
Mon, 15 Oct 20180.00032190
Sun, 14 Oct 20180.00032190
Sat, 13 Oct 20180.00032190
Fri, 12 Oct 20180.00032090
Thu, 11 Oct 20180.00032050
Wed, 10 Oct 20180.00032040
Tue, 9 Oct 20180.00031950
Mon, 8 Oct 20180.00032280
Sun, 7 Oct 20180.00032280
Sat, 6 Oct 20180.00032280
Fri, 5 Oct 20180.00032290
Thu, 4 Oct 20180.00032240
Wed, 3 Oct 20180.00032210
Tue, 2 Oct 20180.00032220
Mon, 1 Oct 20180.00032240
Sun, 30 Sep 20180.00032240
Sat, 29 Sep 20180.00032240
Fri, 28 Sep 20180.00032330
Thu, 27 Sep 20180.00032350
Wed, 26 Sep 20180.00032330
Tue, 25 Sep 20180.00032470
Mon, 24 Sep 20180.00032490
Sun, 23 Sep 20180.00032490
Sat, 22 Sep 20180.00032490
Fri, 21 Sep 20180.00032480
Thu, 20 Sep 20180.00032460
Wed, 19 Sep 20180.00032480
Tue, 18 Sep 20180.00032800
Mon, 17 Sep 20180.00032770
Sun, 16 Sep 20180.00032770
Sat, 15 Sep 20180.00032770
Fri, 14 Sep 20180.00032910
Thu, 13 Sep 20180.00032830
Wed, 12 Sep 20180.00032690
Tue, 11 Sep 20180.00032710
Mon, 10 Sep 20180.00032880
Sun, 9 Sep 20180.00032880
Sat, 8 Sep 20180.00032880
Fri, 7 Sep 20180.00033030
Thu, 6 Sep 20180.00032990
Wed, 5 Sep 20180.00032580
Tue, 4 Sep 20180.00032500
Mon, 3 Sep 20180.00032520
Sun, 2 Sep 20180.00032520
Sat, 1 Sep 20180.00032520
Fri, 31 Aug 20180.00032540
Thu, 30 Aug 20180.00032510
Wed, 29 Aug 20180.00032520
Tue, 28 Aug 20180.00032520
Mon, 27 Aug 20180.00032550
Sun, 26 Aug 20180.00032550
Sat, 25 Aug 20180.00032550
Fri, 24 Aug 20180.00032740
Thu, 23 Aug 20180.00032740
Wed, 22 Aug 20180.00032560
Tue, 21 Aug 20180.00032470
Mon, 20 Aug 20180.00032740
Sun, 19 Aug 20180.00032740
Sat, 18 Aug 20180.00032740
Fri, 17 Aug 20180.00032740
Thu, 16 Aug 20180.00033130
Wed, 15 Aug 20180.00033480
Tue, 14 Aug 20180.00032680
Mon, 13 Aug 20180.00032250
Sun, 12 Aug 20180.00032250
Sat, 11 Aug 20180.00032250
Fri, 10 Aug 20180.00031440
Thu, 9 Aug 20180.00031370
Wed, 8 Aug 20180.00031330
Tue, 7 Aug 20180.00031190
Mon, 6 Aug 20180.00031190
Sun, 5 Aug 20180.00031190
Sat, 4 Aug 20180.00031190
Fri, 3 Aug 20180.00031180
Thu, 2 Aug 20180.00031220
Wed, 1 Aug 20180.00031240
Tue, 31 Jul 20180.00031210
Mon, 30 Jul 20180.00031260
Sun, 29 Jul 20180.00031260
Sat, 28 Jul 20180.00031260
Fri, 27 Jul 20180.00031300
Thu, 26 Jul 20180.00031270
Wed, 25 Jul 20180.00031280
Tue, 24 Jul 20180.00031200
Mon, 23 Jul 20180.00031150
Sun, 22 Jul 20180.00031150
Sat, 21 Jul 20180.00031150
Fri, 20 Jul 20180.00031260
Thu, 19 Jul 20180.00031320
Wed, 18 Jul 20180.00031250
Tue, 17 Jul 20180.00031230
Mon, 16 Jul 20180.00031290
Sun, 15 Jul 20180.00031290
Sat, 14 Jul 20180.00031290
Fri, 13 Jul 20180.00031200
Thu, 12 Jul 20180.00031300
Wed, 11 Jul 20180.00029910
Tue, 10 Jul 20180.00029890
Mon, 9 Jul 20180.00029920
Sun, 8 Jul 20180.00029920
Sat, 7 Jul 20180.00029920
Fri, 6 Jul 20180.00029960
Thu, 5 Jul 20180.00029950
Wed, 4 Jul 20180.00028770
Tue, 3 Jul 20180.00029950
Mon, 2 Jul 20180.00030020
Sun, 1 Jul 20180.00030020
Sat, 30 Jun 20180.00030020
Fri, 29 Jun 20180.00030060
Thu, 28 Jun 20180.00030060
Wed, 27 Jun 20180.00030070
Tue, 26 Jun 20180.00030040
Mon, 25 Jun 20180.00030110
Sun, 24 Jun 20180.00030110
Sat, 23 Jun 20180.00030110
Fri, 22 Jun 20180.00030110
Thu, 21 Jun 20180.00030110
Wed, 20 Jun 20180.00030060
Tue, 19 Jun 20180.00030100
Mon, 18 Jun 20180.00030140
Sun, 17 Jun 20180.00030140
Sat, 16 Jun 20180.00030140
Fri, 15 Jun 20180.00030190
Thu, 14 Jun 20180.00030140
Wed, 13 Jun 20180.00030080
Tue, 12 Jun 20180.00029980
Mon, 11 Jun 20180.00030090
Sun, 10 Jun 20180.00030090
Sat, 9 Jun 20180.00030090
Fri, 8 Jun 20180.00030050
Thu, 7 Jun 20180.00030000
Wed, 6 Jun 20180.00030090
Tue, 5 Jun 20180.00030090
Mon, 4 Jun 20180.00030320
Sun, 3 Jun 20180.00030320
Sat, 2 Jun 20180.00030320
Fri, 1 Jun 20180.00030240
Thu, 31 May 20180.00030310
Wed, 30 May 20180.00030290
Tue, 29 May 20180.00030220
Mon, 28 May 20180.00030400
Sun, 27 May 20180.00030400
Sat, 26 May 20180.00030400
Fri, 25 May 20180.00030330
Thu, 24 May 20180.00030170
Wed, 23 May 20180.00030040
Tue, 22 May 20180.00029850
Mon, 21 May 20180.00029930
Sun, 20 May 20180.00029930
Sat, 19 May 20180.00029930
Fri, 18 May 20180.00029910
Thu, 17 May 20180.00029820
Wed, 16 May 20180.00029870
Tue, 15 May 20180.00029960
Mon, 14 May 20180.00030030
Sun, 13 May 20180.00030030
Sat, 12 May 20180.00030030
Fri, 11 May 20180.00030040
Thu, 10 May 20180.00030060
Wed, 9 May 20180.00030060
Tue, 8 May 20180.00030070
Mon, 7 May 20180.00030180
Sun, 6 May 20180.00030180
Sat, 5 May 20180.00030180
Fri, 4 May 20180.00030210
Thu, 3 May 20180.00030170
Wed, 2 May 20180.00030170
Tue, 1 May 20180.00030200
Mon, 30 Apr 20180.00030290
Sun, 29 Apr 20180.00030290
Sat, 28 Apr 20180.00030290
Fri, 27 Apr 20180.00030320
Thu, 26 Apr 20180.00030500
Wed, 25 Apr 20180.00030510
Tue, 24 Apr 20180.00030130
Mon, 23 Apr 20180.00030050
Sun, 22 Apr 20180.00030050
Sat, 21 Apr 20180.00030050
Fri, 20 Apr 20180.00030030
Thu, 19 Apr 20180.00029910
Wed, 18 Apr 20180.00029920
Tue, 17 Apr 20180.00029780
Mon, 16 Apr 20180.00029810
Sun, 15 Apr 20180.00029810
Sat, 14 Apr 20180.00029810
Fri, 13 Apr 20180.00029680
Thu, 12 Apr 20180.00029630
Wed, 11 Apr 20180.00029670
Tue, 10 Apr 20180.00029640
Mon, 9 Apr 20180.00029640
Sun, 8 Apr 20180.00029640
Sat, 7 Apr 20180.00029640
Fri, 6 Apr 20180.00029640
Thu, 5 Apr 20180.00029520
Wed, 4 Apr 20180.00029540
Tue, 3 Apr 20180.00029690
Mon, 2 Apr 20180.00029750
Sun, 1 Apr 20180.00029750
Sat, 31 Mar 20180.00029750
Fri, 30 Mar 20180.00029900
Thu, 29 Mar 20180.00029820
Wed, 28 Mar 20180.00029810
Tue, 27 Mar 20180.00029850
Mon, 26 Mar 20180.00029870
Sun, 25 Mar 20180.00029870
Sat, 24 Mar 20180.00029870
Fri, 23 Mar 20180.00029920
Thu, 22 Mar 20180.00029880
Wed, 21 Mar 20180.00029950
Tue, 20 Mar 20180.00029980
Mon, 19 Mar 20180.00030050
Sun, 18 Mar 20180.00030050
Sat, 17 Mar 20180.00030050
Fri, 16 Mar 20180.00030020
Thu, 15 Mar 20180.00029970
Wed, 14 Mar 20180.00029980
Tue, 13 Mar 20180.00029890
Mon, 12 Mar 20180.00029970
Sun, 11 Mar 20180.00029970
Sat, 10 Mar 20180.00029970
Fri, 9 Mar 20180.00029970
Thu, 8 Mar 20180.00029970
Wed, 7 Mar 20180.00029960
Tue, 6 Mar 20180.00030120
Mon, 5 Mar 20180.00030150
Sun, 4 Mar 20180.00030150
Sat, 3 Mar 20180.00030150
Fri, 2 Mar 20180.00030160
Thu, 1 Mar 20180.00030220
Wed, 28 Feb 20180.00030340
Tue, 27 Feb 20180.00030300
Mon, 26 Feb 20180.00030150
Sun, 25 Feb 20180.00030150
Sat, 24 Feb 20180.00030150
Fri, 23 Feb 20180.00030150
Thu, 22 Feb 20180.00030170
Wed, 21 Feb 20180.00030270
Tue, 20 Feb 20180.00030090
Mon, 19 Feb 20180.00030090
Sun, 18 Feb 20180.00030090
Sat, 17 Feb 20180.00030090
Fri, 16 Feb 20180.00030030
Thu, 15 Feb 20180.00029900
Wed, 14 Feb 20180.00029830
Tue, 13 Feb 20180.00029910
Mon, 12 Feb 20180.00029930
Sun, 11 Feb 20180.00029930
Sat, 10 Feb 20180.00029930
Fri, 9 Feb 20180.00030070
Thu, 8 Feb 20180.00030150
Wed, 7 Feb 20180.00030160
Tue, 6 Feb 20180.00030090
Mon, 5 Feb 20180.00030140
Sun, 4 Feb 20180.00030140
Sat, 3 Feb 20180.00030140
Fri, 2 Feb 20180.00030270
Thu, 1 Feb 20180.00030530
Wed, 31 Jan 20180.00030540
Tue, 30 Jan 20180.00030520
Mon, 29 Jan 20180.00030110
Sun, 28 Jan 20180.00030110
Sat, 27 Jan 20180.00030110
Fri, 26 Jan 20180.00030620
Thu, 25 Jan 20180.00030740
Wed, 24 Jan 20180.00030770
Tue, 23 Jan 20180.00031040
Mon, 22 Jan 20180.00031220
Sun, 21 Jan 20180.00031220
Sat, 20 Jan 20180.00031220
Fri, 19 Jan 20180.00031220
Thu, 18 Jan 20180.00031260
Wed, 17 Jan 20180.00031240
Tue, 16 Jan 20180.00031240
Mon, 15 Jan 20180.00031470
Sun, 14 Jan 20180.00031470
Sat, 13 Jan 20180.00031470
Fri, 12 Jan 20180.00031540
Thu, 11 Jan 20180.00031670
Wed, 10 Jan 20180.00031700
Tue, 9 Jan 20180.00031830
Mon, 8 Jan 20180.00031910
Sun, 7 Jan 20180.00031910
Sat, 6 Jan 20180.00031910
Fri, 5 Jan 20180.00031770
Thu, 4 Jan 20180.00031900
Wed, 3 Jan 20180.00031920
Tue, 2 Jan 20180.00031920
Mon, 1 Jan 20180.00031920

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"