1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2025

National Bank of Georgia UZS rates in 2025

Average 1 UZS = 0.00021829 GEL

The mean of all 249 publications in 2025, ranging from 0.00021150 to 0.00022740 GEL.

0.0002150.000220.000225Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 UZS in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.00022420
Tue, 30 Dec 20250.00022390
Sat, 27 Dec 20250.00022340
Fri, 26 Dec 20250.00022340
Thu, 25 Dec 20250.00022350
Wed, 24 Dec 20250.00022380
Tue, 23 Dec 20250.00022490
Sat, 20 Dec 20250.00022470
Fri, 19 Dec 20250.00022420
Thu, 18 Dec 20250.00022360
Wed, 17 Dec 20250.00022290
Tue, 16 Dec 20250.00022260
Sat, 13 Dec 20250.00022320
Fri, 12 Dec 20250.00022420
Thu, 11 Dec 20250.00022460
Wed, 10 Dec 20250.00022470
Tue, 9 Dec 20250.00022540
Sat, 6 Dec 20250.00022540
Fri, 5 Dec 20250.00022590
Thu, 4 Dec 20250.00022690
Wed, 3 Dec 20250.00022670
Tue, 2 Dec 20250.00022690
Sat, 29 Nov 20250.00022650
Fri, 28 Nov 20250.00022720
Thu, 27 Nov 20250.00022740
Wed, 26 Nov 20250.00022640
Tue, 25 Nov 20250.00022590
Sat, 22 Nov 20250.00022620
Fri, 21 Nov 20250.00022720
Thu, 20 Nov 20250.00022670
Wed, 19 Nov 20250.00022660
Tue, 18 Nov 20250.00022530
Sat, 15 Nov 20250.00022510
Fri, 14 Nov 20250.00022600
Thu, 13 Nov 20250.00022600
Wed, 12 Nov 20250.00022560
Tue, 11 Nov 20250.00022500
Sat, 8 Nov 20250.00022460
Fri, 7 Nov 20250.00022530
Thu, 6 Nov 20250.00022650
Wed, 5 Nov 20250.00022680
Tue, 4 Nov 20250.00022630
Sat, 1 Nov 20250.00022590
Fri, 31 Oct 20250.00022580
Thu, 30 Oct 20250.00022650
Wed, 29 Oct 20250.00022650
Tue, 28 Oct 20250.00022500
Sat, 25 Oct 20250.00022480
Fri, 24 Oct 20250.00022430
Thu, 23 Oct 20250.00022410
Wed, 22 Oct 20250.00022560
Tue, 21 Oct 20250.00022440
Sat, 18 Oct 20250.00022350
Fri, 17 Oct 20250.00022260
Thu, 16 Oct 20250.00022170
Tue, 14 Oct 20250.00022310
Sat, 11 Oct 20250.00022350
Fri, 10 Oct 20250.00022390
Thu, 9 Oct 20250.00022490
Wed, 8 Oct 20250.00022530
Tue, 7 Oct 20250.00022610
Sat, 4 Oct 20250.00022550
Fri, 3 Oct 20250.00022560
Thu, 2 Oct 20250.00022540
Wed, 1 Oct 20250.00022560
Tue, 30 Sep 20250.00022430
Sat, 27 Sep 20250.00022290
Fri, 26 Sep 20250.00022210
Thu, 25 Sep 20250.00022200
Wed, 24 Sep 20250.00022080
Tue, 23 Sep 20250.00022220
Sat, 20 Sep 20250.00022240
Fri, 19 Sep 20250.00022230
Thu, 18 Sep 20250.00022140
Wed, 17 Sep 20250.00021930
Tue, 16 Sep 20250.00021900
Sat, 13 Sep 20250.00021740
Fri, 12 Sep 20250.00021760
Thu, 11 Sep 20250.00021780
Wed, 10 Sep 20250.00021780
Tue, 9 Sep 20250.00021630
Sat, 6 Sep 20250.00021520
Fri, 5 Sep 20250.00021700
Thu, 4 Sep 20250.00021780
Wed, 3 Sep 20250.00021660
Tue, 2 Sep 20250.00021610
Sat, 30 Aug 20250.00021620
Thu, 28 Aug 20250.00021760
Wed, 27 Aug 20250.00021830
Tue, 26 Aug 20250.00021840
Sat, 23 Aug 20250.00021710
Fri, 22 Aug 20250.00021820
Thu, 21 Aug 20250.00021590
Wed, 20 Aug 20250.00021560
Tue, 19 Aug 20250.00021550
Sat, 16 Aug 20250.00021470
Fri, 15 Aug 20250.00021670
Thu, 14 Aug 20250.00021790
Wed, 13 Aug 20250.00021540
Tue, 12 Aug 20250.00021400
Sat, 9 Aug 20250.00021350
Fri, 8 Aug 20250.00021420
Thu, 7 Aug 20250.00021640
Wed, 6 Aug 20250.00021560
Tue, 5 Aug 20250.00021410
Sat, 2 Aug 20250.00021280
Fri, 1 Aug 20250.00021320
Thu, 31 Jul 20250.00021500
Wed, 30 Jul 20250.00021660
Tue, 29 Jul 20250.00021610
Sat, 26 Jul 20250.00021530
Fri, 25 Jul 20250.00021370
Thu, 24 Jul 20250.00021310
Wed, 23 Jul 20250.00021340
Tue, 22 Jul 20250.00021530
Sat, 19 Jul 20250.00021520
Fri, 18 Jul 20250.00021350
Thu, 17 Jul 20250.00021260
Wed, 16 Jul 20250.00021340
Tue, 15 Jul 20250.00021350
Sat, 12 Jul 20250.00021530
Fri, 11 Jul 20250.00021510
Thu, 10 Jul 20250.00021440
Wed, 9 Jul 20250.00021380
Tue, 8 Jul 20250.00021440
Sat, 5 Jul 20250.00021570
Fri, 4 Jul 20250.00021660
Thu, 3 Jul 20250.00021600
Wed, 2 Jul 20250.00021470
Tue, 1 Jul 20250.00021450
Sat, 28 Jun 20250.00021530
Fri, 27 Jun 20250.00021660
Thu, 26 Jun 20250.00021760
Wed, 25 Jun 20250.00021880
Tue, 24 Jun 20250.00021960
Sat, 21 Jun 20250.00021810
Fri, 20 Jun 20250.00021600
Thu, 19 Jun 20250.00021610
Wed, 18 Jun 20250.00021530
Tue, 17 Jun 20250.00021460
Sat, 14 Jun 20250.00021390
Fri, 13 Jun 20250.00021490
Thu, 12 Jun 20250.00021590
Wed, 11 Jun 20250.00021540
Tue, 10 Jun 20250.00021480
Sat, 7 Jun 20250.00021280
Fri, 6 Jun 20250.00021380
Thu, 5 Jun 20250.00021290
Wed, 4 Jun 20250.00021250
Tue, 3 Jun 20250.00021330
Sat, 31 May 20250.00021370
Fri, 30 May 20250.00021410
Thu, 29 May 20250.00021230
Wed, 28 May 20250.00021230
Sat, 24 May 20250.00021250
Fri, 23 May 20250.00021220
Thu, 22 May 20250.00021250
Wed, 21 May 20250.00021270
Tue, 20 May 20250.00021220
Sat, 17 May 20250.00021150
Fri, 16 May 20250.00021150
Thu, 15 May 20250.00021150
Wed, 14 May 20250.00021210
Fri, 9 May 20250.00021310
Thu, 8 May 20250.00021270
Wed, 7 May 20250.00021250
Tue, 6 May 20250.00021280
Sat, 3 May 20250.00021270
Fri, 2 May 20250.00021290
Thu, 1 May 20250.00021270
Wed, 30 Apr 20250.00021270
Tue, 29 Apr 20250.00021220
Sat, 26 Apr 20250.00021210
Fri, 25 Apr 20250.00021280
Thu, 24 Apr 20250.00021330
Wed, 23 Apr 20250.00021330
Fri, 18 Apr 20250.00021210
Thu, 17 Apr 20250.00021180
Wed, 16 Apr 20250.00021210
Tue, 15 Apr 20250.00021240
Sat, 12 Apr 20250.00021240
Fri, 11 Apr 20250.00021260
Wed, 9 Apr 20250.00021270
Tue, 8 Apr 20250.00021270
Sat, 5 Apr 20250.00021300
Fri, 4 Apr 20250.00021370
Thu, 3 Apr 20250.00021390
Wed, 2 Apr 20250.00021380
Tue, 1 Apr 20250.00021370
Sat, 29 Mar 20250.00021400
Fri, 28 Mar 20250.00021460
Thu, 27 Mar 20250.00021490
Wed, 26 Mar 20250.00021490
Tue, 25 Mar 20250.00021490
Sat, 22 Mar 20250.00021440
Fri, 21 Mar 20250.00021440
Thu, 20 Mar 20250.00021530
Wed, 19 Mar 20250.00021540
Tue, 18 Mar 20250.00021440
Sat, 15 Mar 20250.00021430
Fri, 14 Mar 20250.00021480
Thu, 13 Mar 20250.00021500
Wed, 12 Mar 20250.00021570
Tue, 11 Mar 20250.00021460
Sat, 8 Mar 20250.00021490
Fri, 7 Mar 20250.00021540
Thu, 6 Mar 20250.00021600
Wed, 5 Mar 20250.00021630
Sat, 1 Mar 20250.00021650
Fri, 28 Feb 20250.00021880
Thu, 27 Feb 20250.00021850
Wed, 26 Feb 20250.00021840
Tue, 25 Feb 20250.00021810
Sat, 22 Feb 20250.00021690
Fri, 21 Feb 20250.00021750
Thu, 20 Feb 20250.00021710
Wed, 19 Feb 20250.00021710
Tue, 18 Feb 20250.00021680
Sat, 15 Feb 20250.00021830
Fri, 14 Feb 20250.00021660
Thu, 13 Feb 20250.00021620
Wed, 12 Feb 20250.00021570
Tue, 11 Feb 20250.00021440
Sat, 8 Feb 20250.00021560
Fri, 7 Feb 20250.00021660
Thu, 6 Feb 20250.00021730
Wed, 5 Feb 20250.00021820
Tue, 4 Feb 20250.00021870
Sat, 1 Feb 20250.00022020
Fri, 31 Jan 20250.00022190
Thu, 30 Jan 20250.00022190
Wed, 29 Jan 20250.00022170
Tue, 28 Jan 20250.00022210
Sat, 25 Jan 20250.00022230
Fri, 24 Jan 20250.00022060
Thu, 23 Jan 20250.00022030
Wed, 22 Jan 20250.00021960
Tue, 21 Jan 20250.00021930
Sat, 18 Jan 20250.00021910
Fri, 17 Jan 20250.00021920
Thu, 16 Jan 20250.00021950
Wed, 15 Jan 20250.00021930
Tue, 14 Jan 20250.00021820
Sat, 11 Jan 20250.00021860
Fri, 10 Jan 20250.00021920
Thu, 9 Jan 20250.00021910
Tue, 7 Jan 20250.00021830
Sat, 4 Jan 20250.00021800
Wed, 1 Jan 20250.00021830

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"