1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2008

National Bank of Georgia UZS rates in 2008

Average 1 UZS = 0.0011296 GEL

The mean of all 366 publications in 2008, ranging from 0.0010532 to 0.0012338 GEL.

0.00110.0012Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 UZS in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.0011967
Tue, 30 Dec 20080.0011991
Mon, 29 Dec 20080.0011970
Sun, 28 Dec 20080.0011970
Sat, 27 Dec 20080.0011970
Fri, 26 Dec 20080.0011970
Thu, 25 Dec 20080.0011970
Wed, 24 Dec 20080.0011970
Tue, 23 Dec 20080.0012004
Mon, 22 Dec 20080.0011982
Sun, 21 Dec 20080.0011982
Sat, 20 Dec 20080.0011982
Fri, 19 Dec 20080.0011972
Thu, 18 Dec 20080.0011957
Wed, 17 Dec 20080.0011943
Tue, 16 Dec 20080.0011994
Mon, 15 Dec 20080.0011994
Sun, 14 Dec 20080.0011994
Sat, 13 Dec 20080.0011994
Fri, 12 Dec 20080.0011994
Thu, 11 Dec 20080.0011983
Wed, 10 Dec 20080.0011976
Tue, 9 Dec 20080.0012028
Mon, 8 Dec 20080.0012028
Sun, 7 Dec 20080.0012028
Sat, 6 Dec 20080.0012028
Fri, 5 Dec 20080.0012028
Thu, 4 Dec 20080.0012028
Wed, 3 Dec 20080.0012074
Tue, 2 Dec 20080.0012074
Mon, 1 Dec 20080.0012074
Sun, 30 Nov 20080.0012074
Sat, 29 Nov 20080.0012074
Fri, 28 Nov 20080.0012074
Thu, 27 Nov 20080.0012074
Wed, 26 Nov 20080.0012074
Tue, 25 Nov 20080.0012122
Mon, 24 Nov 20080.0012122
Sun, 23 Nov 20080.0012122
Sat, 22 Nov 20080.0012122
Fri, 21 Nov 20080.0012122
Thu, 20 Nov 20080.0012122
Wed, 19 Nov 20080.0012122
Tue, 18 Nov 20080.0012174
Mon, 17 Nov 20080.0012174
Sun, 16 Nov 20080.0012174
Sat, 15 Nov 20080.0012174
Fri, 14 Nov 20080.0012174
Thu, 13 Nov 20080.0012174
Wed, 12 Nov 20080.0012174
Tue, 11 Nov 20080.0012220
Mon, 10 Nov 20080.0011035
Sun, 9 Nov 20080.0011035
Sat, 8 Nov 20080.0011035
Fri, 7 Nov 20080.0010665
Thu, 6 Nov 20080.0010657
Wed, 5 Nov 20080.0010630
Tue, 4 Nov 20080.0010593
Mon, 3 Nov 20080.0010563
Sun, 2 Nov 20080.0010563
Sat, 1 Nov 20080.0010563
Fri, 31 Oct 20080.0010562
Thu, 30 Oct 20080.0010547
Wed, 29 Oct 20080.0010532
Tue, 28 Oct 20080.0010561
Mon, 27 Oct 20080.0010557
Sun, 26 Oct 20080.0010557
Sat, 25 Oct 20080.0010557
Fri, 24 Oct 20080.0010553
Thu, 23 Oct 20080.0010546
Wed, 22 Oct 20080.0010572
Tue, 21 Oct 20080.0010565
Mon, 20 Oct 20080.0010565
Sun, 19 Oct 20080.0010565
Sat, 18 Oct 20080.0010565
Fri, 17 Oct 20080.0010565
Thu, 16 Oct 20080.0010572
Wed, 15 Oct 20080.0010598
Tue, 14 Oct 20080.0010598
Mon, 13 Oct 20080.0010598
Sun, 12 Oct 20080.0010598
Sat, 11 Oct 20080.0010598
Fri, 10 Oct 20080.0010598
Thu, 9 Oct 20080.0010598
Wed, 8 Oct 20080.0010617
Tue, 7 Oct 20080.0010609
Mon, 6 Oct 20080.0010594
Sun, 5 Oct 20080.0010594
Sat, 4 Oct 20080.0010594
Fri, 3 Oct 20080.0010579
Thu, 2 Oct 20080.0010571
Wed, 1 Oct 20080.0010571
Tue, 30 Sep 20080.0010578
Mon, 29 Sep 20080.0010556
Sun, 28 Sep 20080.0010556
Sat, 27 Sep 20080.0010556
Fri, 26 Sep 20080.0010556
Thu, 25 Sep 20080.0010548
Wed, 24 Sep 20080.0010563
Tue, 23 Sep 20080.0010563
Mon, 22 Sep 20080.0010563
Sun, 21 Sep 20080.0010563
Sat, 20 Sep 20080.0010563
Fri, 19 Sep 20080.0010563
Thu, 18 Sep 20080.0010570
Wed, 17 Sep 20080.0010584
Tue, 16 Sep 20080.0010592
Mon, 15 Sep 20080.0010607
Sun, 14 Sep 20080.0010607
Sat, 13 Sep 20080.0010607
Fri, 12 Sep 20080.0010622
Thu, 11 Sep 20080.0010622
Wed, 10 Sep 20080.0010637
Tue, 9 Sep 20080.0010644
Mon, 8 Sep 20080.0010659
Sun, 7 Sep 20080.0010659
Sat, 6 Sep 20080.0010659
Fri, 5 Sep 20080.0010659
Thu, 4 Sep 20080.0010659
Wed, 3 Sep 20080.0010673
Tue, 2 Sep 20080.0010735
Mon, 1 Sep 20080.0010673
Sun, 31 Aug 20080.0010673
Sat, 30 Aug 20080.0010673
Fri, 29 Aug 20080.0010696
Thu, 28 Aug 20080.0010696
Wed, 27 Aug 20080.0010696
Tue, 26 Aug 20080.0010710
Mon, 25 Aug 20080.0010710
Sun, 24 Aug 20080.0010710
Sat, 23 Aug 20080.0010710
Fri, 22 Aug 20080.0010710
Thu, 21 Aug 20080.0010710
Wed, 20 Aug 20080.0010710
Tue, 19 Aug 20080.0010724
Mon, 18 Aug 20080.0010724
Sun, 17 Aug 20080.0010724
Sat, 16 Aug 20080.0010724
Fri, 15 Aug 20080.0010724
Thu, 14 Aug 20080.0010724
Wed, 13 Aug 20080.0010733
Tue, 12 Aug 20080.0010733
Mon, 11 Aug 20080.0010733
Sun, 10 Aug 20080.0010733
Sat, 9 Aug 20080.0010756
Fri, 8 Aug 20080.0010756
Thu, 7 Aug 20080.0010734
Wed, 6 Aug 20080.0010727
Tue, 5 Aug 20080.0010728
Mon, 4 Aug 20080.0010712
Sun, 3 Aug 20080.0010712
Sat, 2 Aug 20080.0010712
Fri, 1 Aug 20080.0010712
Thu, 31 Jul 20080.0010704
Wed, 30 Jul 20080.0010689
Tue, 29 Jul 20080.0010643
Mon, 28 Jul 20080.0010621
Sun, 27 Jul 20080.0010621
Sat, 26 Jul 20080.0010621
Fri, 25 Jul 20080.0010628
Thu, 24 Jul 20080.0010651
Wed, 23 Jul 20080.0010667
Tue, 22 Jul 20080.0010682
Mon, 21 Jul 20080.0010705
Sun, 20 Jul 20080.0010705
Sat, 19 Jul 20080.0010705
Fri, 18 Jul 20080.0010728
Thu, 17 Jul 20080.0010750
Wed, 16 Jul 20080.0010781
Tue, 15 Jul 20080.0010778
Mon, 14 Jul 20080.0010808
Sun, 13 Jul 20080.0010808
Sat, 12 Jul 20080.0010808
Fri, 11 Jul 20080.0010786
Thu, 10 Jul 20080.0010786
Wed, 9 Jul 20080.0010779
Tue, 8 Jul 20080.0010779
Mon, 7 Jul 20080.0010801
Sun, 6 Jul 20080.0010801
Sat, 5 Jul 20080.0010801
Fri, 4 Jul 20080.0010824
Thu, 3 Jul 20080.0010824
Wed, 2 Jul 20080.0010824
Tue, 1 Jul 20080.0010824
Mon, 30 Jun 20080.0010824
Sun, 29 Jun 20080.0010824
Sat, 28 Jun 20080.0010824
Fri, 27 Jun 20080.0010824
Thu, 26 Jun 20080.0010801
Wed, 25 Jun 20080.0010809
Tue, 24 Jun 20080.0010822
Mon, 23 Jun 20080.0010845
Sun, 22 Jun 20080.0010845
Sat, 21 Jun 20080.0010845
Fri, 20 Jun 20080.0010852
Thu, 19 Jun 20080.0010860
Wed, 18 Jun 20080.0010903
Tue, 17 Jun 20080.0010911
Mon, 16 Jun 20080.0010919
Sun, 15 Jun 20080.0010919
Sat, 14 Jun 20080.0010919
Fri, 13 Jun 20080.0010919
Thu, 12 Jun 20080.0010919
Wed, 11 Jun 20080.0010924
Tue, 10 Jun 20080.0010947
Mon, 9 Jun 20080.0010986
Sun, 8 Jun 20080.0010986
Sat, 7 Jun 20080.0010986
Fri, 6 Jun 20080.0010986
Thu, 5 Jun 20080.0010993
Wed, 4 Jun 20080.0011013
Tue, 3 Jun 20080.0011043
Mon, 2 Jun 20080.0011044
Sun, 1 Jun 20080.0011044
Sat, 31 May 20080.0011044
Fri, 30 May 20080.0011044
Thu, 29 May 20080.0011088
Wed, 28 May 20080.0011088
Tue, 27 May 20080.0011126
Mon, 26 May 20080.0011126
Sun, 25 May 20080.0011126
Sat, 24 May 20080.0011126
Fri, 23 May 20080.0011088
Thu, 22 May 20080.0011088
Wed, 21 May 20080.0011088
Tue, 20 May 20080.0011110
Mon, 19 May 20080.0011125
Sun, 18 May 20080.0011125
Sat, 17 May 20080.0011125
Fri, 16 May 20080.0011156
Thu, 15 May 20080.0011141
Wed, 14 May 20080.0011118
Tue, 13 May 20080.0011122
Mon, 12 May 20080.0011122
Sun, 11 May 20080.0011122
Sat, 10 May 20080.0011122
Fri, 9 May 20080.0011122
Thu, 8 May 20080.0011161
Wed, 7 May 20080.0011184
Tue, 6 May 20080.0011213
Mon, 5 May 20080.0011251
Sun, 4 May 20080.0011251
Sat, 3 May 20080.0011251
Fri, 2 May 20080.0011251
Thu, 1 May 20080.0011236
Wed, 30 Apr 20080.0011212
Tue, 29 Apr 20080.0011197
Mon, 28 Apr 20080.0011197
Sun, 27 Apr 20080.0011197
Sat, 26 Apr 20080.0011197
Fri, 25 Apr 20080.0011197
Thu, 24 Apr 20080.0011178
Wed, 23 Apr 20080.0011155
Tue, 22 Apr 20080.0011155
Mon, 21 Apr 20080.0011140
Sun, 20 Apr 20080.0011140
Sat, 19 Apr 20080.0011140
Fri, 18 Apr 20080.0011132
Thu, 17 Apr 20080.0011132
Wed, 16 Apr 20080.0011132
Tue, 15 Apr 20080.0011142
Mon, 14 Apr 20080.0011142
Sun, 13 Apr 20080.0011142
Sat, 12 Apr 20080.0011142
Fri, 11 Apr 20080.0011146
Thu, 10 Apr 20080.0011150
Wed, 9 Apr 20080.0011150
Tue, 8 Apr 20080.0011160
Mon, 7 Apr 20080.0011176
Sun, 6 Apr 20080.0011176
Sat, 5 Apr 20080.0011176
Fri, 4 Apr 20080.0011184
Thu, 3 Apr 20080.0011191
Wed, 2 Apr 20080.0011249
Tue, 1 Apr 20080.0011296
Mon, 31 Mar 20080.0011354
Sun, 30 Mar 20080.0011354
Sat, 29 Mar 20080.0011354
Fri, 28 Mar 20080.0011392
Thu, 27 Mar 20080.0011389
Wed, 26 Mar 20080.0011366
Tue, 25 Mar 20080.0011366
Mon, 24 Mar 20080.0011412
Sun, 23 Mar 20080.0011412
Sat, 22 Mar 20080.0011412
Fri, 21 Mar 20080.0011458
Thu, 20 Mar 20080.0011497
Wed, 19 Mar 20080.0011547
Tue, 18 Mar 20080.0011593
Mon, 17 Mar 20080.0011655
Sun, 16 Mar 20080.0011655
Sat, 15 Mar 20080.0011655
Fri, 14 Mar 20080.0011701
Thu, 13 Mar 20080.0011724
Wed, 12 Mar 20080.0011763
Tue, 11 Mar 20080.0011778
Mon, 10 Mar 20080.0011794
Sun, 9 Mar 20080.0011794
Sat, 8 Mar 20080.0011794
Fri, 7 Mar 20080.0011825
Thu, 6 Mar 20080.0011864
Wed, 5 Mar 20080.0011895
Tue, 4 Mar 20080.0011933
Mon, 3 Mar 20080.0011933
Sun, 2 Mar 20080.0011933
Sat, 1 Mar 20080.0011933
Fri, 29 Feb 20080.0011987
Thu, 28 Feb 20080.0011972
Wed, 27 Feb 20080.0011964
Tue, 26 Feb 20080.0011957
Mon, 25 Feb 20080.0011941
Sun, 24 Feb 20080.0011941
Sat, 23 Feb 20080.0011941
Fri, 22 Feb 20080.0011922
Thu, 21 Feb 20080.0011899
Wed, 20 Feb 20080.0011976
Tue, 19 Feb 20080.0012007
Mon, 18 Feb 20080.0012045
Sun, 17 Feb 20080.0012045
Sat, 16 Feb 20080.0012045
Fri, 15 Feb 20080.0012084
Thu, 14 Feb 20080.0012122
Wed, 13 Feb 20080.0012156
Tue, 12 Feb 20080.0012180
Mon, 11 Feb 20080.0012221
Sun, 10 Feb 20080.0012221
Sat, 9 Feb 20080.0012221
Fri, 8 Feb 20080.0012245
Thu, 7 Feb 20080.0012245
Wed, 6 Feb 20080.0012245
Tue, 5 Feb 20080.0012244
Mon, 4 Feb 20080.0012228
Sun, 3 Feb 20080.0012228
Sat, 2 Feb 20080.0012228
Fri, 1 Feb 20080.0012263
Thu, 31 Jan 20080.0012271
Wed, 30 Jan 20080.0012302
Tue, 29 Jan 20080.0012294
Mon, 28 Jan 20080.0012302
Sun, 27 Jan 20080.0012302
Sat, 26 Jan 20080.0012302
Fri, 25 Jan 20080.0012332
Thu, 24 Jan 20080.0012333
Wed, 23 Jan 20080.0012326
Tue, 22 Jan 20080.0012334
Mon, 21 Jan 20080.0012334
Sun, 20 Jan 20080.0012334
Sat, 19 Jan 20080.0012334
Fri, 18 Jan 20080.0012334
Thu, 17 Jan 20080.0012333
Wed, 16 Jan 20080.0012322
Tue, 15 Jan 20080.0012308
Mon, 14 Jan 20080.0012303
Sun, 13 Jan 20080.0012303
Sat, 12 Jan 20080.0012303
Fri, 11 Jan 20080.0012334
Thu, 10 Jan 20080.0012334
Wed, 9 Jan 20080.0012337
Tue, 8 Jan 20080.0012333
Mon, 7 Jan 20080.0012333
Sun, 6 Jan 20080.0012333
Sat, 5 Jan 20080.0012333
Fri, 4 Jan 20080.0012338
Thu, 3 Jan 20080.0012338
Wed, 2 Jan 20080.0012338
Tue, 1 Jan 20080.0012338

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"