1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2015

National Bank of Georgia UZS rates in 2015

Average 1 UZS = 0.00088373 GEL

The mean of all 365 publications in 2015, ranging from 0.00077470 to 0.00093800 GEL.

0.00080.000850.00090.00095Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 UZS in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.00086150
Wed, 30 Dec 20150.00086570
Tue, 29 Dec 20150.00086550
Mon, 28 Dec 20150.00086410
Sun, 27 Dec 20150.00086410
Sat, 26 Dec 20150.00086410
Fri, 25 Dec 20150.00086410
Thu, 24 Dec 20150.00086710
Wed, 23 Dec 20150.00086450
Tue, 22 Dec 20150.00086270
Mon, 21 Dec 20150.00086250
Sun, 20 Dec 20150.00086250
Sat, 19 Dec 20150.00086250
Fri, 18 Dec 20150.00086250
Thu, 17 Dec 20150.00086240
Wed, 16 Dec 20150.00086260
Tue, 15 Dec 20150.00086830
Mon, 14 Dec 20150.00086900
Sun, 13 Dec 20150.00086900
Sat, 12 Dec 20150.00086900
Fri, 11 Dec 20150.00086680
Thu, 10 Dec 20150.00086600
Wed, 9 Dec 20150.00086700
Tue, 8 Dec 20150.00086750
Mon, 7 Dec 20150.00087030
Sun, 6 Dec 20150.00087030
Sat, 5 Dec 20150.00087030
Fri, 4 Dec 20150.00087200
Thu, 3 Dec 20150.00087260
Wed, 2 Dec 20150.00087340
Tue, 1 Dec 20150.00087450
Mon, 30 Nov 20150.00087910
Sun, 29 Nov 20150.00087910
Sat, 28 Nov 20150.00087910
Fri, 27 Nov 20150.00087900
Thu, 26 Nov 20150.00087570
Wed, 25 Nov 20150.00088000
Tue, 24 Nov 20150.00088490
Mon, 23 Nov 20150.00088490
Sun, 22 Nov 20150.00088490
Sat, 21 Nov 20150.00088490
Fri, 20 Nov 20150.00088500
Thu, 19 Nov 20150.00088200
Wed, 18 Nov 20150.00088240
Tue, 17 Nov 20150.00088710
Mon, 16 Nov 20150.00088740
Sun, 15 Nov 20150.00088740
Sat, 14 Nov 20150.00088740
Fri, 13 Nov 20150.00088750
Thu, 12 Nov 20150.00088610
Wed, 11 Nov 20150.00088570
Tue, 10 Nov 20150.00089110
Mon, 9 Nov 20150.00089140
Sun, 8 Nov 20150.00089140
Sat, 7 Nov 20150.00089140
Fri, 6 Nov 20150.00089000
Thu, 5 Nov 20150.00089030
Wed, 4 Nov 20150.00089120
Tue, 3 Nov 20150.00089580
Mon, 2 Nov 20150.00089550
Sun, 1 Nov 20150.00089550
Sat, 31 Oct 20150.00089550
Fri, 30 Oct 20150.00089530
Thu, 29 Oct 20150.00089490
Wed, 28 Oct 20150.00089020
Tue, 27 Oct 20150.00090360
Mon, 26 Oct 20150.00090290
Sun, 25 Oct 20150.00090290
Sat, 24 Oct 20150.00090290
Fri, 23 Oct 20150.00089870
Thu, 22 Oct 20150.00089600
Wed, 21 Oct 20150.00089500
Tue, 20 Oct 20150.00089290
Mon, 19 Oct 20150.00089770
Sun, 18 Oct 20150.00089770
Sat, 17 Oct 20150.00089770
Fri, 16 Oct 20150.00090150
Thu, 15 Oct 20150.00090270
Wed, 14 Oct 20150.00090270
Tue, 13 Oct 20150.00090330
Mon, 12 Oct 20150.00091000
Sun, 11 Oct 20150.00091000
Sat, 10 Oct 20150.00091000
Fri, 9 Oct 20150.00091050
Thu, 8 Oct 20150.00091080
Wed, 7 Oct 20150.00090760
Tue, 6 Oct 20150.00090720
Mon, 5 Oct 20150.00091390
Sun, 4 Oct 20150.00091390
Sat, 3 Oct 20150.00091390
Fri, 2 Oct 20150.00091300
Thu, 1 Oct 20150.00091020
Wed, 30 Sep 20150.00090870
Tue, 29 Sep 20150.00090910
Mon, 28 Sep 20150.00091190
Sun, 27 Sep 20150.00091190
Sat, 26 Sep 20150.00091190
Fri, 25 Sep 20150.00091300
Thu, 24 Sep 20150.00092030
Wed, 23 Sep 20150.00092080
Tue, 22 Sep 20150.00093650
Mon, 21 Sep 20150.00093800
Sun, 20 Sep 20150.00093800
Sat, 19 Sep 20150.00093800
Fri, 18 Sep 20150.00093510
Thu, 17 Sep 20150.00093110
Wed, 16 Sep 20150.00092570
Tue, 15 Sep 20150.00091980
Mon, 14 Sep 20150.00092300
Sun, 13 Sep 20150.00092300
Sat, 12 Sep 20150.00092300
Fri, 11 Sep 20150.00092150
Thu, 10 Sep 20150.00091630
Wed, 9 Sep 20150.00091300
Tue, 8 Sep 20150.00091350
Mon, 7 Sep 20150.00091520
Sun, 6 Sep 20150.00091520
Sat, 5 Sep 20150.00091520
Fri, 4 Sep 20150.00090710
Thu, 3 Sep 20150.00090830
Wed, 2 Sep 20150.00091100
Tue, 1 Sep 20150.00090510
Mon, 31 Aug 20150.00090410
Sun, 30 Aug 20150.00090410
Sat, 29 Aug 20150.00090410
Fri, 28 Aug 20150.00090410
Thu, 27 Aug 20150.00091580
Wed, 26 Aug 20150.00093090
Tue, 25 Aug 20150.00091080
Mon, 24 Aug 20150.00090090
Sun, 23 Aug 20150.00090090
Sat, 22 Aug 20150.00090090
Fri, 21 Aug 20150.00089840
Thu, 20 Aug 20150.00089740
Wed, 19 Aug 20150.00089620
Tue, 18 Aug 20150.00089590
Mon, 17 Aug 20150.00089860
Sun, 16 Aug 20150.00089860
Sat, 15 Aug 20150.00089860
Fri, 14 Aug 20150.00089890
Thu, 13 Aug 20150.00089330
Wed, 12 Aug 20150.00088890
Tue, 11 Aug 20150.00089230
Mon, 10 Aug 20150.00089370
Sun, 9 Aug 20150.00089370
Sat, 8 Aug 20150.00089370
Fri, 7 Aug 20150.00089310
Thu, 6 Aug 20150.00088810
Wed, 5 Aug 20150.00088360
Tue, 4 Aug 20150.00088040
Mon, 3 Aug 20150.00088190
Sun, 2 Aug 20150.00088190
Sat, 1 Aug 20150.00088190
Fri, 31 Jul 20150.00088510
Thu, 30 Jul 20150.00088130
Wed, 29 Jul 20150.00088110
Tue, 28 Jul 20150.00087790
Mon, 27 Jul 20150.00087770
Sun, 26 Jul 20150.00087770
Sat, 25 Jul 20150.00087770
Fri, 24 Jul 20150.00087770
Thu, 23 Jul 20150.00087760
Wed, 22 Jul 20150.00087820
Tue, 21 Jul 20150.00088050
Mon, 20 Jul 20150.00088560
Sun, 19 Jul 20150.00088560
Sat, 18 Jul 20150.00088560
Fri, 17 Jul 20150.00088550
Thu, 16 Jul 20150.00088480
Wed, 15 Jul 20150.00088170
Tue, 14 Jul 20150.00087960
Mon, 13 Jul 20150.00087790
Sun, 12 Jul 20150.00087790
Sat, 11 Jul 20150.00087790
Fri, 10 Jul 20150.00087750
Thu, 9 Jul 20150.00087720
Wed, 8 Jul 20150.00087710
Tue, 7 Jul 20150.00087740
Mon, 6 Jul 20150.00087930
Sun, 5 Jul 20150.00087930
Sat, 4 Jul 20150.00087930
Fri, 3 Jul 20150.00087920
Thu, 2 Jul 20150.00087880
Wed, 1 Jul 20150.00087900
Tue, 30 Jun 20150.00087980
Mon, 29 Jun 20150.00088120
Sun, 28 Jun 20150.00088120
Sat, 27 Jun 20150.00088120
Fri, 26 Jun 20150.00088090
Thu, 25 Jun 20150.00088160
Wed, 24 Jun 20150.00088170
Tue, 23 Jun 20150.00088080
Mon, 22 Jun 20150.00088100
Sun, 21 Jun 20150.00088100
Sat, 20 Jun 20150.00088100
Fri, 19 Jun 20150.00088100
Thu, 18 Jun 20150.00088060
Wed, 17 Jun 20150.00087970
Tue, 16 Jun 20150.00087880
Mon, 15 Jun 20150.00088500
Sun, 14 Jun 20150.00088500
Sat, 13 Jun 20150.00088500
Fri, 12 Jun 20150.00088710
Thu, 11 Jun 20150.00088720
Wed, 10 Jun 20150.00089340
Tue, 9 Jun 20150.00089810
Mon, 8 Jun 20150.00090390
Sun, 7 Jun 20150.00090390
Sat, 6 Jun 20150.00090390
Fri, 5 Jun 20150.00090500
Thu, 4 Jun 20150.00090690
Wed, 3 Jun 20150.00090830
Tue, 2 Jun 20150.00091230
Mon, 1 Jun 20150.00091270
Sun, 31 May 20150.00091270
Sat, 30 May 20150.00091270
Fri, 29 May 20150.00090960
Thu, 28 May 20150.00090450
Wed, 27 May 20150.00090170
Tue, 26 May 20150.00090170
Mon, 25 May 20150.00090100
Sun, 24 May 20150.00090100
Sat, 23 May 20150.00090100
Fri, 22 May 20150.00089200
Thu, 21 May 20150.00091920
Wed, 20 May 20150.00092490
Tue, 19 May 20150.00093240
Mon, 18 May 20150.00093700
Sun, 17 May 20150.00093700
Sat, 16 May 20150.00093700
Fri, 15 May 20150.00093680
Thu, 14 May 20150.00093620
Wed, 13 May 20150.00092870
Tue, 12 May 20150.00092870
Mon, 11 May 20150.00092690
Sun, 10 May 20150.00092690
Sat, 9 May 20150.00092690
Fri, 8 May 20150.00092520
Thu, 7 May 20150.00092370
Wed, 6 May 20150.00092200
Tue, 5 May 20150.00092410
Mon, 4 May 20150.00092740
Sun, 3 May 20150.00092740
Sat, 2 May 20150.00092740
Fri, 1 May 20150.00092840
Thu, 30 Apr 20150.00091900
Wed, 29 Apr 20150.00091880
Tue, 28 Apr 20150.00091140
Mon, 27 Apr 20150.00091110
Sun, 26 Apr 20150.00091110
Sat, 25 Apr 20150.00091110
Fri, 24 Apr 20150.00090090
Thu, 23 Apr 20150.00089890
Wed, 22 Apr 20150.00089860
Tue, 21 Apr 20150.00089870
Mon, 20 Apr 20150.00090070
Sun, 19 Apr 20150.00090070
Sat, 18 Apr 20150.00090070
Fri, 17 Apr 20150.00089980
Thu, 16 Apr 20150.00089880
Wed, 15 Apr 20150.00089670
Tue, 14 Apr 20150.00089870
Mon, 13 Apr 20150.00089870
Sun, 12 Apr 20150.00089870
Sat, 11 Apr 20150.00089870
Fri, 10 Apr 20150.00089870
Thu, 9 Apr 20150.00089870
Wed, 8 Apr 20150.00090100
Tue, 7 Apr 20150.00090160
Mon, 6 Apr 20150.00090650
Sun, 5 Apr 20150.00090650
Sat, 4 Apr 20150.00090650
Fri, 3 Apr 20150.00090160
Thu, 2 Apr 20150.00090100
Wed, 1 Apr 20150.00089740
Tue, 31 Mar 20150.00089450
Mon, 30 Mar 20150.00089540
Sun, 29 Mar 20150.00089540
Sat, 28 Mar 20150.00089540
Fri, 27 Mar 20150.00089480
Thu, 26 Mar 20150.00089590
Wed, 25 Mar 20150.00089720
Tue, 24 Mar 20150.00089840
Mon, 23 Mar 20150.00089700
Sun, 22 Mar 20150.00089700
Sat, 21 Mar 20150.00089700
Fri, 20 Mar 20150.00089700
Thu, 19 Mar 20150.00088790
Wed, 18 Mar 20150.00088530
Tue, 17 Mar 20150.00088100
Mon, 16 Mar 20150.00088370
Sun, 15 Mar 20150.00088370
Sat, 14 Mar 20150.00088370
Fri, 13 Mar 20150.00088610
Thu, 12 Mar 20150.00088380
Wed, 11 Mar 20150.00088330
Tue, 10 Mar 20150.00087940
Mon, 9 Mar 20150.00088130
Sun, 8 Mar 20150.00088130
Sat, 7 Mar 20150.00088130
Fri, 6 Mar 20150.00086810
Thu, 5 Mar 20150.00085440
Wed, 4 Mar 20150.00086760
Tue, 3 Mar 20150.00086760
Mon, 2 Mar 20150.00088010
Sun, 1 Mar 20150.00088010
Sat, 28 Feb 20150.00088010
Fri, 27 Feb 20150.00091430
Thu, 26 Feb 20150.00092000
Wed, 25 Feb 20150.00091940
Tue, 24 Feb 20150.00089300
Mon, 23 Feb 20150.00088710
Sun, 22 Feb 20150.00088710
Sat, 21 Feb 20150.00088710
Fri, 20 Feb 20150.00087490
Thu, 19 Feb 20150.00084910
Wed, 18 Feb 20150.00084460
Tue, 17 Feb 20150.00083790
Mon, 16 Feb 20150.00082940
Sun, 15 Feb 20150.00082940
Sat, 14 Feb 20150.00082940
Fri, 13 Feb 20150.00082700
Thu, 12 Feb 20150.00082710
Wed, 11 Feb 20150.00083410
Tue, 10 Feb 20150.00083310
Mon, 9 Feb 20150.00083150
Sun, 8 Feb 20150.00083150
Sat, 7 Feb 20150.00083150
Fri, 6 Feb 20150.00082310
Thu, 5 Feb 20150.00081800
Wed, 4 Feb 20150.00081620
Tue, 3 Feb 20150.00081770
Mon, 2 Feb 20150.00084380
Sun, 1 Feb 20150.00084380
Sat, 31 Jan 20150.00084380
Fri, 30 Jan 20150.00084460
Thu, 29 Jan 20150.00083370
Wed, 28 Jan 20150.00082690
Tue, 27 Jan 20150.00082140
Mon, 26 Jan 20150.00082030
Sun, 25 Jan 20150.00082030
Sat, 24 Jan 20150.00082030
Fri, 23 Jan 20150.00081670
Thu, 22 Jan 20150.00080400
Wed, 21 Jan 20150.00079960
Tue, 20 Jan 20150.00080160
Mon, 19 Jan 20150.00080160
Sun, 18 Jan 20150.00080160
Sat, 17 Jan 20150.00080160
Fri, 16 Jan 20150.00079660
Thu, 15 Jan 20150.00079530
Wed, 14 Jan 20150.00079330
Tue, 13 Jan 20150.00079140
Mon, 12 Jan 20150.00078740
Sun, 11 Jan 20150.00078740
Sat, 10 Jan 20150.00078740
Fri, 9 Jan 20150.00078730
Thu, 8 Jan 20150.00077680
Wed, 7 Jan 20150.00077680
Tue, 6 Jan 20150.00077470
Mon, 5 Jan 20150.00077700
Sun, 4 Jan 20150.00077700
Sat, 3 Jan 20150.00077700
Fri, 2 Jan 20150.00077700
Thu, 1 Jan 20150.00077700

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"