1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2021

National Bank of Georgia UZS rates in 2021

Average 1 UZS = 0.00030509 GEL

The mean of all 331 publications in 2021, ranging from 0.00028460 to 0.00032880 GEL.

0.00030.00032Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UZS in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.00028610
Thu, 30 Dec 20210.00028630
Wed, 29 Dec 20210.00028580
Tue, 28 Dec 20210.00028510
Sat, 25 Dec 20210.00028480
Fri, 24 Dec 20210.00028460
Thu, 23 Dec 20210.00028540
Wed, 22 Dec 20210.00028590
Tue, 21 Dec 20210.00028550
Sat, 18 Dec 20210.00028490
Fri, 17 Dec 20210.00028600
Thu, 16 Dec 20210.00028550
Wed, 15 Dec 20210.00028590
Tue, 14 Dec 20210.00028680
Sat, 11 Dec 20210.00028730
Fri, 10 Dec 20210.00028870
Thu, 9 Dec 20210.00028760
Wed, 8 Dec 20210.00028690
Tue, 7 Dec 20210.00028760
Sat, 4 Dec 20210.00029010
Fri, 3 Dec 20210.00029070
Thu, 2 Dec 20210.00029040
Wed, 1 Dec 20210.00028920
Tue, 30 Nov 20210.00028660
Sat, 27 Nov 20210.00028770
Fri, 26 Nov 20210.00028970
Thu, 25 Nov 20210.00028960
Tue, 23 Nov 20210.00028990
Sat, 20 Nov 20210.00028910
Fri, 19 Nov 20210.00029090
Thu, 18 Nov 20210.00029260
Wed, 17 Nov 20210.00029370
Tue, 16 Nov 20210.00029380
Sat, 13 Nov 20210.00029370
Fri, 12 Nov 20210.00029370
Thu, 11 Nov 20210.00029470
Wed, 10 Nov 20210.00029530
Tue, 9 Nov 20210.00029570
Sat, 6 Nov 20210.00029590
Fri, 5 Nov 20210.00029590
Thu, 4 Nov 20210.00029470
Wed, 3 Nov 20210.00029610
Tue, 2 Nov 20210.00029690
Sat, 30 Oct 20210.00029590
Fri, 29 Oct 20210.00029610
Thu, 28 Oct 20210.00029550
Wed, 27 Oct 20210.00029400
Tue, 26 Oct 20210.00029380
Sat, 23 Oct 20210.00029370
Fri, 22 Oct 20210.00029400
Thu, 21 Oct 20210.00029330
Wed, 20 Oct 20210.00029310
Tue, 19 Oct 20210.00029280
Sat, 16 Oct 20210.00029310
Thu, 14 Oct 20210.00029350
Wed, 13 Oct 20210.00029370
Tue, 12 Oct 20210.00029290
Sat, 9 Oct 20210.00029310
Fri, 8 Oct 20210.00029460
Thu, 7 Oct 20210.00029470
Wed, 6 Oct 20210.00029430
Tue, 5 Oct 20210.00029380
Sat, 2 Oct 20210.00029330
Fri, 1 Oct 20210.00029240
Thu, 30 Sep 20210.00029260
Wed, 29 Sep 20210.00029240
Tue, 28 Sep 20210.00029250
Sat, 25 Sep 20210.00029220
Fri, 24 Sep 20210.00029210
Thu, 23 Sep 20210.00029150
Wed, 22 Sep 20210.00029190
Tue, 21 Sep 20210.00029130
Sat, 18 Sep 20210.00029130
Fri, 17 Sep 20210.00029100
Thu, 16 Sep 20210.00029110
Wed, 15 Sep 20210.00029230
Tue, 14 Sep 20210.00029190
Sat, 11 Sep 20210.00029190
Fri, 10 Sep 20210.00029170
Thu, 9 Sep 20210.00029120
Wed, 8 Sep 20210.00029110
Tue, 7 Sep 20210.00029150
Mon, 6 Sep 20210.00029250
Sun, 5 Sep 20210.00029250
Sat, 4 Sep 20210.00029250
Fri, 3 Sep 20210.00029240
Thu, 2 Sep 20210.00029240
Wed, 1 Sep 20210.00029210
Tue, 31 Aug 20210.00029260
Mon, 30 Aug 20210.00029360
Sun, 29 Aug 20210.00029360
Sat, 28 Aug 20210.00029360
Fri, 27 Aug 20210.00029370
Thu, 26 Aug 20210.00029410
Wed, 25 Aug 20210.00029320
Tue, 24 Aug 20210.00029290
Mon, 23 Aug 20210.00029410
Sun, 22 Aug 20210.00029410
Sat, 21 Aug 20210.00029410
Fri, 20 Aug 20210.00029450
Thu, 19 Aug 20210.00029370
Wed, 18 Aug 20210.00029270
Tue, 17 Aug 20210.00029210
Mon, 16 Aug 20210.00029270
Sun, 15 Aug 20210.00029270
Sat, 14 Aug 20210.00029270
Fri, 13 Aug 20210.00029190
Thu, 12 Aug 20210.00029180
Wed, 11 Aug 20210.00029260
Tue, 10 Aug 20210.00029190
Mon, 9 Aug 20210.00029200
Sun, 8 Aug 20210.00029200
Sat, 7 Aug 20210.00029200
Fri, 6 Aug 20210.00029110
Thu, 5 Aug 20210.00029150
Wed, 4 Aug 20210.00029180
Tue, 3 Aug 20210.00029170
Mon, 2 Aug 20210.00029380
Sun, 1 Aug 20210.00029380
Sat, 31 Jul 20210.00029380
Fri, 30 Jul 20210.00029300
Thu, 29 Jul 20210.00029130
Wed, 28 Jul 20210.00028980
Tue, 27 Jul 20210.00028970
Mon, 26 Jul 20210.00029230
Sun, 25 Jul 20210.00029230
Sat, 24 Jul 20210.00029230
Fri, 23 Jul 20210.00029330
Thu, 22 Jul 20210.00029190
Wed, 21 Jul 20210.00029200
Tue, 20 Jul 20210.00029270
Mon, 19 Jul 20210.00029370
Sun, 18 Jul 20210.00029370
Sat, 17 Jul 20210.00029370
Fri, 16 Jul 20210.00029440
Thu, 15 Jul 20210.00029500
Wed, 14 Jul 20210.00029540
Tue, 13 Jul 20210.00029590
Mon, 12 Jul 20210.00029600
Sun, 11 Jul 20210.00029600
Sat, 10 Jul 20210.00029600
Fri, 9 Jul 20210.00029620
Thu, 8 Jul 20210.00029590
Wed, 7 Jul 20210.00029730
Tue, 6 Jul 20210.00029720
Mon, 5 Jul 20210.00029840
Sun, 4 Jul 20210.00029840
Sat, 3 Jul 20210.00029840
Fri, 2 Jul 20210.00029860
Thu, 1 Jul 20210.00029880
Wed, 30 Jun 20210.00029850
Tue, 29 Jun 20210.00029880
Mon, 28 Jun 20210.00029810
Sun, 27 Jun 20210.00029810
Sat, 26 Jun 20210.00029810
Fri, 25 Jun 20210.00029770
Thu, 24 Jun 20210.00029830
Wed, 23 Jun 20210.00029820
Tue, 22 Jun 20210.00029960
Mon, 21 Jun 20210.00029950
Sun, 20 Jun 20210.00029950
Sat, 19 Jun 20210.00029950
Fri, 18 Jun 20210.00029830
Thu, 17 Jun 20210.00029830
Wed, 16 Jun 20210.00029940
Tue, 15 Jun 20210.00030250
Mon, 14 Jun 20210.00029940
Sun, 13 Jun 20210.00029940
Sat, 12 Jun 20210.00029940
Fri, 11 Jun 20210.00029930
Thu, 10 Jun 20210.00029750
Wed, 9 Jun 20210.00029890
Tue, 8 Jun 20210.00029950
Mon, 7 Jun 20210.00029210
Sun, 6 Jun 20210.00029210
Sat, 5 Jun 20210.00029210
Fri, 4 Jun 20210.00029900
Thu, 3 Jun 20210.00030530
Wed, 2 Jun 20210.00030810
Tue, 1 Jun 20210.00030910
Mon, 31 May 20210.00030960
Sun, 30 May 20210.00030960
Sat, 29 May 20210.00030960
Fri, 28 May 20210.00030780
Thu, 27 May 20210.00031190
Wed, 26 May 20210.00031190
Tue, 25 May 20210.00031350
Mon, 24 May 20210.00031190
Sun, 23 May 20210.00031190
Sat, 22 May 20210.00031190
Fri, 21 May 20210.00031700
Thu, 20 May 20210.00031940
Wed, 19 May 20210.00032090
Tue, 18 May 20210.00032240
Mon, 17 May 20210.00032440
Sun, 16 May 20210.00032440
Sat, 15 May 20210.00032440
Fri, 14 May 20210.00032530
Thu, 13 May 20210.00032540
Wed, 12 May 20210.00032540
Tue, 11 May 20210.00032520
Mon, 10 May 20210.00032710
Sun, 9 May 20210.00032710
Sat, 8 May 20210.00032710
Fri, 7 May 20210.00032790
Thu, 6 May 20210.00032710
Wed, 5 May 20210.00032690
Tue, 4 May 20210.00032810
Mon, 3 May 20210.00032810
Sun, 2 May 20210.00032810
Sat, 1 May 20210.00032810
Fri, 30 Apr 20210.00032810
Thu, 29 Apr 20210.00032790
Wed, 28 Apr 20210.00032770
Tue, 27 Apr 20210.00032790
Mon, 26 Apr 20210.00032710
Sun, 25 Apr 20210.00032710
Sat, 24 Apr 20210.00032710
Fri, 23 Apr 20210.00032660
Thu, 22 Apr 20210.00032780
Wed, 21 Apr 20210.00032790
Tue, 20 Apr 20210.00032680
Mon, 19 Apr 20210.00032700
Sun, 18 Apr 20210.00032700
Sat, 17 Apr 20210.00032700
Fri, 16 Apr 20210.00032730
Thu, 15 Apr 20210.00032820
Wed, 14 Apr 20210.00032680
Tue, 13 Apr 20210.00032670
Mon, 12 Apr 20210.00032690
Sun, 11 Apr 20210.00032690
Sat, 10 Apr 20210.00032690
Fri, 9 Apr 20210.00032690
Thu, 8 Apr 20210.00032580
Wed, 7 Apr 20210.00032510
Tue, 6 Apr 20210.00032610
Mon, 5 Apr 20210.00032790
Sun, 4 Apr 20210.00032790
Sat, 3 Apr 20210.00032790
Fri, 2 Apr 20210.00032820
Thu, 1 Apr 20210.00032880
Wed, 31 Mar 20210.00032500
Tue, 30 Mar 20210.00032220
Mon, 29 Mar 20210.00032140
Sun, 28 Mar 20210.00032140
Sat, 27 Mar 20210.00032140
Fri, 26 Mar 20210.00031850
Thu, 25 Mar 20210.00031840
Wed, 24 Mar 20210.00031740
Tue, 23 Mar 20210.00031700
Mon, 22 Mar 20210.00031710
Sun, 21 Mar 20210.00031710
Sat, 20 Mar 20210.00031710
Fri, 19 Mar 20210.00031620
Thu, 18 Mar 20210.00031570
Wed, 17 Mar 20210.00031560
Tue, 16 Mar 20210.00031580
Mon, 15 Mar 20210.00031600
Sun, 14 Mar 20210.00031600
Sat, 13 Mar 20210.00031600
Fri, 12 Mar 20210.00031650
Thu, 11 Mar 20210.00031660
Wed, 10 Mar 20210.00031680
Tue, 9 Mar 20210.00031600
Mon, 8 Mar 20210.00031600
Sun, 7 Mar 20210.00031600
Sat, 6 Mar 20210.00031600
Fri, 5 Mar 20210.00031590
Thu, 4 Mar 20210.00031510
Wed, 3 Mar 20210.00031510
Tue, 2 Mar 20210.00031530
Mon, 1 Mar 20210.00031520
Sun, 28 Feb 20210.00031520
Sat, 27 Feb 20210.00031520
Fri, 26 Feb 20210.00031530
Thu, 25 Feb 20210.00031490
Wed, 24 Feb 20210.00031460
Tue, 23 Feb 20210.00031420
Mon, 22 Feb 20210.00031420
Sun, 21 Feb 20210.00031420
Sat, 20 Feb 20210.00031420
Fri, 19 Feb 20210.00031370
Thu, 18 Feb 20210.00031390
Wed, 17 Feb 20210.00031320
Tue, 16 Feb 20210.00031240
Mon, 15 Feb 20210.00031320
Sun, 14 Feb 20210.00031320
Sat, 13 Feb 20210.00031320
Fri, 12 Feb 20210.00031440
Thu, 11 Feb 20210.00031600
Wed, 10 Feb 20210.00031570
Tue, 9 Feb 20210.00031570
Mon, 8 Feb 20210.00031590
Sun, 7 Feb 20210.00031590
Sat, 6 Feb 20210.00031590
Fri, 5 Feb 20210.00031650
Thu, 4 Feb 20210.00031570
Wed, 3 Feb 20210.00031520
Tue, 2 Feb 20210.00031490
Mon, 1 Feb 20210.00031460
Sun, 31 Jan 20210.00031460
Sat, 30 Jan 20210.00031460
Fri, 29 Jan 20210.00031440
Thu, 28 Jan 20210.00031430
Wed, 27 Jan 20210.00031420
Tue, 26 Jan 20210.00031530
Mon, 25 Jan 20210.00031540
Sun, 24 Jan 20210.00031540
Sat, 23 Jan 20210.00031540
Fri, 22 Jan 20210.00031510
Thu, 21 Jan 20210.00031490
Wed, 20 Jan 20210.00031560
Tue, 19 Jan 20210.00031560
Mon, 18 Jan 20210.00031550
Sun, 17 Jan 20210.00031550
Sat, 16 Jan 20210.00031550
Fri, 15 Jan 20210.00031500
Thu, 14 Jan 20210.00031460
Wed, 13 Jan 20210.00031450
Tue, 12 Jan 20210.00031590
Mon, 11 Jan 20210.00031610
Sun, 10 Jan 20210.00031610
Sat, 9 Jan 20210.00031610
Fri, 8 Jan 20210.00031580
Thu, 7 Jan 20210.00031580
Wed, 6 Jan 20210.00031630
Tue, 5 Jan 20210.00031570
Mon, 4 Jan 20210.00031310
Sun, 3 Jan 20210.00031310
Sat, 2 Jan 20210.00031310
Fri, 1 Jan 20210.00031310

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"