1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2024

National Bank of Georgia UZS rates in 2024

Average 1 UZS = 0.00021520 GEL

The mean of all 252 publications in 2024, ranging from 0.00021050 to 0.00022740 GEL.

0.000210.0002150.000220.000225Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UZS in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.00021770
Sat, 28 Dec 20240.00021660
Fri, 27 Dec 20240.00021740
Thu, 26 Dec 20240.00021830
Wed, 25 Dec 20240.00021780
Tue, 24 Dec 20240.00021820
Sat, 21 Dec 20240.00021780
Fri, 20 Dec 20240.00021820
Thu, 19 Dec 20240.00021790
Wed, 18 Dec 20240.00021850
Tue, 17 Dec 20240.00021870
Sat, 14 Dec 20240.00022090
Fri, 13 Dec 20240.00022170
Thu, 12 Dec 20240.00022020
Wed, 11 Dec 20240.00021740
Tue, 10 Dec 20240.00021730
Sat, 7 Dec 20240.00021600
Fri, 6 Dec 20240.00022010
Thu, 5 Dec 20240.00022200
Wed, 4 Dec 20240.00022410
Tue, 3 Dec 20240.00022180
Sat, 30 Nov 20240.00021620
Fri, 29 Nov 20240.00021320
Thu, 28 Nov 20240.00021340
Wed, 27 Nov 20240.00021390
Tue, 26 Nov 20240.00021390
Sat, 23 Nov 20240.00021340
Fri, 22 Nov 20240.00021360
Thu, 21 Nov 20240.00021380
Wed, 20 Nov 20240.00021330
Tue, 19 Nov 20240.00021300
Sat, 16 Nov 20240.00021340
Fri, 15 Nov 20240.00021350
Thu, 14 Nov 20240.00021380
Wed, 13 Nov 20240.00021350
Tue, 12 Nov 20240.00021310
Sat, 9 Nov 20240.00021300
Fri, 8 Nov 20240.00021350
Thu, 7 Nov 20240.00021310
Wed, 6 Nov 20240.00021320
Tue, 5 Nov 20240.00021320
Sat, 2 Nov 20240.00021320
Fri, 1 Nov 20240.00021460
Thu, 31 Oct 20240.00021500
Wed, 30 Oct 20240.00021410
Tue, 29 Oct 20240.00021300
Sat, 26 Oct 20240.00021230
Fri, 25 Oct 20240.00021190
Thu, 24 Oct 20240.00021170
Wed, 23 Oct 20240.00021270
Tue, 22 Oct 20240.00021240
Sat, 19 Oct 20240.00021190
Fri, 18 Oct 20240.00021240
Thu, 17 Oct 20240.00021240
Wed, 16 Oct 20240.00021320
Sat, 12 Oct 20240.00021340
Fri, 11 Oct 20240.00021340
Thu, 10 Oct 20240.00021330
Wed, 9 Oct 20240.00021280
Tue, 8 Oct 20240.00021470
Sat, 5 Oct 20240.00021410
Fri, 4 Oct 20240.00021450
Thu, 3 Oct 20240.00021430
Wed, 2 Oct 20240.00021450
Tue, 1 Oct 20240.00021430
Sat, 28 Sep 20240.00021440
Fri, 27 Sep 20240.00021420
Thu, 26 Sep 20240.00021380
Wed, 25 Sep 20240.00021380
Tue, 24 Sep 20240.00021380
Sat, 21 Sep 20240.00021430
Fri, 20 Sep 20240.00021400
Thu, 19 Sep 20240.00021290
Wed, 18 Sep 20240.00021190
Tue, 17 Sep 20240.00021180
Sat, 14 Sep 20240.00021180
Fri, 13 Sep 20240.00021220
Thu, 12 Sep 20240.00021240
Wed, 11 Sep 20240.00021250
Tue, 10 Sep 20240.00021240
Sat, 7 Sep 20240.00021210
Fri, 6 Sep 20240.00021270
Thu, 5 Sep 20240.00021310
Wed, 4 Sep 20240.00021290
Tue, 3 Sep 20240.00021290
Sat, 31 Aug 20240.00021300
Fri, 30 Aug 20240.00021310
Wed, 28 Aug 20240.00021300
Tue, 27 Aug 20240.00021290
Sat, 24 Aug 20240.00021280
Fri, 23 Aug 20240.00021400
Thu, 22 Aug 20240.00021430
Wed, 21 Aug 20240.00021360
Tue, 20 Aug 20240.00021260
Sat, 17 Aug 20240.00021270
Fri, 16 Aug 20240.00021330
Thu, 15 Aug 20240.00021340
Wed, 14 Aug 20240.00021360
Tue, 13 Aug 20240.00021330
Sat, 10 Aug 20240.00021330
Fri, 9 Aug 20240.00021420
Thu, 8 Aug 20240.00021430
Wed, 7 Aug 20240.00021430
Tue, 6 Aug 20240.00021490
Sat, 3 Aug 20240.00021520
Fri, 2 Aug 20240.00021610
Thu, 1 Aug 20240.00021640
Wed, 31 Jul 20240.00021680
Tue, 30 Jul 20240.00021570
Sat, 27 Jul 20240.00021480
Fri, 26 Jul 20240.00021500
Thu, 25 Jul 20240.00021580
Wed, 24 Jul 20240.00021640
Tue, 23 Jul 20240.00021490
Sat, 20 Jul 20240.00021430
Fri, 19 Jul 20240.00021390
Thu, 18 Jul 20240.00021420
Wed, 17 Jul 20240.00021360
Tue, 16 Jul 20240.00021440
Sat, 13 Jul 20240.00021570
Fri, 12 Jul 20240.00021580
Thu, 11 Jul 20240.00021780
Wed, 10 Jul 20240.00021820
Tue, 9 Jul 20240.00021740
Sat, 6 Jul 20240.00021930
Fri, 5 Jul 20240.00022140
Thu, 4 Jul 20240.00022260
Wed, 3 Jul 20240.00022200
Tue, 2 Jul 20240.00022270
Sat, 29 Jun 20240.00022350
Fri, 28 Jun 20240.00022490
Thu, 27 Jun 20240.00022390
Wed, 26 Jun 20240.00022470
Tue, 25 Jun 20240.00022190
Sat, 22 Jun 20240.00022140
Fri, 21 Jun 20240.00022130
Thu, 20 Jun 20240.00022220
Wed, 19 Jun 20240.00022680
Tue, 18 Jun 20240.00022720
Sat, 15 Jun 20240.00022720
Fri, 14 Jun 20240.00022740
Thu, 13 Jun 20240.00022720
Wed, 12 Jun 20240.00022670
Tue, 11 Jun 20240.00022540
Sat, 8 Jun 20240.00022320
Fri, 7 Jun 20240.00022270
Thu, 6 Jun 20240.00022110
Wed, 5 Jun 20240.00022140
Tue, 4 Jun 20240.00022140
Sat, 1 Jun 20240.00022130
Fri, 31 May 20240.00022110
Thu, 30 May 20240.00022010
Wed, 29 May 20240.00021950
Tue, 28 May 20240.00021780
Sat, 25 May 20240.00021430
Fri, 24 May 20240.00021460
Thu, 23 May 20240.00021450
Wed, 22 May 20240.00021490
Tue, 21 May 20240.00021690
Sat, 18 May 20240.00021700
Fri, 17 May 20240.00021680
Thu, 16 May 20240.00021500
Wed, 15 May 20240.00021150
Tue, 14 May 20240.00021080
Sat, 11 May 20240.00021090
Thu, 9 May 20240.00021130
Wed, 8 May 20240.00021170
Sat, 4 May 20240.00021180
Fri, 3 May 20240.00021210
Thu, 2 May 20240.00021230
Wed, 1 May 20240.00021260
Tue, 30 Apr 20240.00021220
Sat, 27 Apr 20240.00021160
Fri, 26 Apr 20240.00021180
Thu, 25 Apr 20240.00021180
Wed, 24 Apr 20240.00021090
Tue, 23 Apr 20240.00021050
Sat, 20 Apr 20240.00021060
Fri, 19 Apr 20240.00021070
Thu, 18 Apr 20240.00021110
Wed, 17 Apr 20240.00021090
Tue, 16 Apr 20240.00021060
Sat, 13 Apr 20240.00021080
Fri, 12 Apr 20240.00021080
Thu, 11 Apr 20240.00021090
Tue, 9 Apr 20240.00021110
Sat, 6 Apr 20240.00021140
Fri, 5 Apr 20240.00021210
Thu, 4 Apr 20240.00021240
Wed, 3 Apr 20240.00021230
Tue, 2 Apr 20240.00021300
Sat, 30 Mar 20240.00021370
Fri, 29 Mar 20240.00021400
Thu, 28 Mar 20240.00021510
Wed, 27 Mar 20240.00021460
Tue, 26 Mar 20240.00021470
Sat, 23 Mar 20240.00021480
Fri, 22 Mar 20240.00021530
Thu, 21 Mar 20240.00021590
Wed, 20 Mar 20240.00021600
Tue, 19 Mar 20240.00021560
Sat, 16 Mar 20240.00021520
Fri, 15 Mar 20240.00021350
Thu, 14 Mar 20240.00021250
Wed, 13 Mar 20240.00021240
Tue, 12 Mar 20240.00021260
Fri, 8 Mar 20240.00021230
Thu, 7 Mar 20240.00021230
Wed, 6 Mar 20240.00021250
Tue, 5 Mar 20240.00021260
Sat, 2 Mar 20240.00021290
Fri, 1 Mar 20240.00021300
Thu, 29 Feb 20240.00021280
Wed, 28 Feb 20240.00021280
Tue, 27 Feb 20240.00021240
Sat, 24 Feb 20240.00021220
Fri, 23 Feb 20240.00021220
Thu, 22 Feb 20240.00021250
Wed, 21 Feb 20240.00021200
Tue, 20 Feb 20240.00021190
Sat, 17 Feb 20240.00021160
Fri, 16 Feb 20240.00021220
Thu, 15 Feb 20240.00021230
Wed, 14 Feb 20240.00021290
Tue, 13 Feb 20240.00021290
Sat, 10 Feb 20240.00021310
Fri, 9 Feb 20240.00021320
Thu, 8 Feb 20240.00021310
Wed, 7 Feb 20240.00021360
Tue, 6 Feb 20240.00021420
Sat, 3 Feb 20240.00021480
Fri, 2 Feb 20240.00021560
Thu, 1 Feb 20240.00021590
Wed, 31 Jan 20240.00021600
Tue, 30 Jan 20240.00021600
Sat, 27 Jan 20240.00021560
Fri, 26 Jan 20240.00021560
Thu, 25 Jan 20240.00021480
Wed, 24 Jan 20240.00021460
Tue, 23 Jan 20240.00021410
Fri, 19 Jan 20240.00021400
Thu, 18 Jan 20240.00021430
Wed, 17 Jan 20240.00021420
Tue, 16 Jan 20240.00021440
Sat, 13 Jan 20240.00021570
Fri, 12 Jan 20240.00021630
Thu, 11 Jan 20240.00021690
Wed, 10 Jan 20240.00021700
Tue, 9 Jan 20240.00021740
Sat, 6 Jan 20240.00021760
Fri, 5 Jan 20240.00021760
Thu, 4 Jan 20240.00021780

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"