1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2019

National Bank of Georgia UZS rates in 2019

Average 1 UZS = 0.00031847 GEL

The mean of all 365 publications in 2019, ranging from 0.00030040 to 0.00034290 GEL.

0.00030.000320.00034Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UZS in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.00030130
Mon, 30 Dec 20190.00030150
Sun, 29 Dec 20190.00030150
Sat, 28 Dec 20190.00030150
Fri, 27 Dec 20190.00030150
Thu, 26 Dec 20190.00030210
Wed, 25 Dec 20190.00030140
Tue, 24 Dec 20190.00030170
Mon, 23 Dec 20190.00030380
Sun, 22 Dec 20190.00030380
Sat, 21 Dec 20190.00030380
Fri, 20 Dec 20190.00030510
Thu, 19 Dec 20190.00030480
Wed, 18 Dec 20190.00030470
Tue, 17 Dec 20190.00030180
Mon, 16 Dec 20190.00030040
Sun, 15 Dec 20190.00030040
Sat, 14 Dec 20190.00030040
Fri, 13 Dec 20190.00030050
Thu, 12 Dec 20190.00030300
Wed, 11 Dec 20190.00030500
Tue, 10 Dec 20190.00030960
Mon, 9 Dec 20190.00030980
Sun, 8 Dec 20190.00030980
Sat, 7 Dec 20190.00030980
Fri, 6 Dec 20190.00031090
Thu, 5 Dec 20190.00031090
Wed, 4 Dec 20190.00031150
Tue, 3 Dec 20190.00031250
Mon, 2 Dec 20190.00031280
Sun, 1 Dec 20190.00031280
Sat, 30 Nov 20190.00031280
Fri, 29 Nov 20190.00031330
Thu, 28 Nov 20190.00031340
Wed, 27 Nov 20190.00031290
Tue, 26 Nov 20190.00031320
Mon, 25 Nov 20190.00031310
Sun, 24 Nov 20190.00031310
Sat, 23 Nov 20190.00031310
Fri, 22 Nov 20190.00031350
Thu, 21 Nov 20190.00031340
Wed, 20 Nov 20190.00031300
Tue, 19 Nov 20190.00031330
Mon, 18 Nov 20190.00031320
Sun, 17 Nov 20190.00031320
Sat, 16 Nov 20190.00031320
Fri, 15 Nov 20190.00031200
Thu, 14 Nov 20190.00031150
Wed, 13 Nov 20190.00031210
Tue, 12 Nov 20190.00031300
Mon, 11 Nov 20190.00031280
Sun, 10 Nov 20190.00031280
Sat, 9 Nov 20190.00031280
Fri, 8 Nov 20190.00031250
Thu, 7 Nov 20190.00031270
Wed, 6 Nov 20190.00031310
Tue, 5 Nov 20190.00031330
Mon, 4 Nov 20190.00031290
Sun, 3 Nov 20190.00031290
Sat, 2 Nov 20190.00031290
Fri, 1 Nov 20190.00031310
Thu, 31 Oct 20190.00031310
Wed, 30 Oct 20190.00031220
Tue, 29 Oct 20190.00031180
Mon, 28 Oct 20190.00031160
Sun, 27 Oct 20190.00031160
Sat, 26 Oct 20190.00031160
Fri, 25 Oct 20190.00031240
Thu, 24 Oct 20190.00031390
Wed, 23 Oct 20190.00031440
Tue, 22 Oct 20190.00031410
Mon, 21 Oct 20190.00031430
Sun, 20 Oct 20190.00031430
Sat, 19 Oct 20190.00031430
Fri, 18 Oct 20190.00031390
Thu, 17 Oct 20190.00031370
Wed, 16 Oct 20190.00031410
Tue, 15 Oct 20190.00031490
Mon, 14 Oct 20190.00031490
Sun, 13 Oct 20190.00031490
Sat, 12 Oct 20190.00031490
Fri, 11 Oct 20190.00031500
Thu, 10 Oct 20190.00031410
Wed, 9 Oct 20190.00031470
Tue, 8 Oct 20190.00031420
Mon, 7 Oct 20190.00031390
Sun, 6 Oct 20190.00031390
Sat, 5 Oct 20190.00031390
Fri, 4 Oct 20190.00031440
Thu, 3 Oct 20190.00031500
Wed, 2 Oct 20190.00031500
Tue, 1 Oct 20190.00031590
Mon, 30 Sep 20190.00031360
Sun, 29 Sep 20190.00031360
Sat, 28 Sep 20190.00031360
Fri, 27 Sep 20190.00031630
Thu, 26 Sep 20190.00031550
Wed, 25 Sep 20190.00031510
Tue, 24 Sep 20190.00031570
Mon, 23 Sep 20190.00031620
Sun, 22 Sep 20190.00031620
Sat, 21 Sep 20190.00031620
Fri, 20 Sep 20190.00031600
Thu, 19 Sep 20190.00031550
Wed, 18 Sep 20190.00031480
Tue, 17 Sep 20190.00031510
Mon, 16 Sep 20190.00031510
Sun, 15 Sep 20190.00031510
Sat, 14 Sep 20190.00031510
Fri, 13 Sep 20190.00031540
Thu, 12 Sep 20190.00031530
Wed, 11 Sep 20190.00031600
Tue, 10 Sep 20190.00031620
Mon, 9 Sep 20190.00031580
Sun, 8 Sep 20190.00031580
Sat, 7 Sep 20190.00031580
Fri, 6 Sep 20190.00031540
Thu, 5 Sep 20190.00031640
Wed, 4 Sep 20190.00031670
Tue, 3 Sep 20190.00031590
Mon, 2 Sep 20190.00031420
Sun, 1 Sep 20190.00031420
Sat, 31 Aug 20190.00031420
Fri, 30 Aug 20190.00031340
Thu, 29 Aug 20190.00031410
Wed, 28 Aug 20190.00031410
Tue, 27 Aug 20190.00031330
Mon, 26 Aug 20190.00031200
Sun, 25 Aug 20190.00031200
Sat, 24 Aug 20190.00031200
Fri, 23 Aug 20190.00031240
Thu, 22 Aug 20190.00031760
Wed, 21 Aug 20190.00032090
Tue, 20 Aug 20190.00032020
Mon, 19 Aug 20190.00032380
Sun, 18 Aug 20190.00032380
Sat, 17 Aug 20190.00032380
Fri, 16 Aug 20190.00033270
Thu, 15 Aug 20190.00033370
Wed, 14 Aug 20190.00032750
Tue, 13 Aug 20190.00032850
Mon, 12 Aug 20190.00033730
Sun, 11 Aug 20190.00033730
Sat, 10 Aug 20190.00033730
Fri, 9 Aug 20190.00033880
Thu, 8 Aug 20190.00033700
Wed, 7 Aug 20190.00033680
Tue, 6 Aug 20190.00033400
Mon, 5 Aug 20190.00033310
Sun, 4 Aug 20190.00033310
Sat, 3 Aug 20190.00033310
Fri, 2 Aug 20190.00033800
Thu, 1 Aug 20190.00034290
Wed, 31 Jul 20190.00034050
Tue, 30 Jul 20190.00034030
Mon, 29 Jul 20190.00034000
Sun, 28 Jul 20190.00034000
Sat, 27 Jul 20190.00034000
Fri, 26 Jul 20190.00033820
Thu, 25 Jul 20190.00033640
Wed, 24 Jul 20190.00033590
Tue, 23 Jul 20190.00033580
Mon, 22 Jul 20190.00033630
Sun, 21 Jul 20190.00033630
Sat, 20 Jul 20190.00033630
Fri, 19 Jul 20190.00033450
Thu, 18 Jul 20190.00033420
Wed, 17 Jul 20190.00033330
Tue, 16 Jul 20190.00033290
Mon, 15 Jul 20190.00033240
Sun, 14 Jul 20190.00033240
Sat, 13 Jul 20190.00033240
Fri, 12 Jul 20190.00033200
Thu, 11 Jul 20190.00033270
Wed, 10 Jul 20190.00033920
Tue, 9 Jul 20190.00033030
Mon, 8 Jul 20190.00032680
Sun, 7 Jul 20190.00032680
Sat, 6 Jul 20190.00032680
Fri, 5 Jul 20190.00032730
Thu, 4 Jul 20190.00032830
Wed, 3 Jul 20190.00032930
Tue, 2 Jul 20190.00032960
Mon, 1 Jul 20190.00033500
Sun, 30 Jun 20190.00033500
Sat, 29 Jun 20190.00033500
Fri, 28 Jun 20190.00033630
Thu, 27 Jun 20190.00033250
Wed, 26 Jun 20190.00033090
Tue, 25 Jun 20190.00032740
Mon, 24 Jun 20190.00032570
Sun, 23 Jun 20190.00032570
Sat, 22 Jun 20190.00032570
Fri, 21 Jun 20190.00032570
Thu, 20 Jun 20190.00032650
Wed, 19 Jun 20190.00032410
Tue, 18 Jun 20190.00032350
Mon, 17 Jun 20190.00032240
Sun, 16 Jun 20190.00032240
Sat, 15 Jun 20190.00032240
Fri, 14 Jun 20190.00032150
Thu, 13 Jun 20190.00032100
Wed, 12 Jun 20190.00032100
Tue, 11 Jun 20190.00032110
Mon, 10 Jun 20190.00032120
Sun, 9 Jun 20190.00032120
Sat, 8 Jun 20190.00032120
Fri, 7 Jun 20190.00032200
Thu, 6 Jun 20190.00032300
Wed, 5 Jun 20190.00032480
Tue, 4 Jun 20190.00032750
Mon, 3 Jun 20190.00032840
Sun, 2 Jun 20190.00032840
Sat, 1 Jun 20190.00032840
Fri, 31 May 20190.00033020
Thu, 30 May 20190.00032990
Wed, 29 May 20190.00032850
Tue, 28 May 20190.00032870
Mon, 27 May 20190.00032860
Sun, 26 May 20190.00032860
Sat, 25 May 20190.00032860
Fri, 24 May 20190.00032860
Thu, 23 May 20190.00032800
Wed, 22 May 20190.00032710
Tue, 21 May 20190.00032480
Mon, 20 May 20190.00032420
Sun, 19 May 20190.00032420
Sat, 18 May 20190.00032420
Fri, 17 May 20190.00032430
Thu, 16 May 20190.00032420
Wed, 15 May 20190.00032420
Tue, 14 May 20190.00032470
Mon, 13 May 20190.00032430
Sun, 12 May 20190.00032430
Sat, 11 May 20190.00032430
Fri, 10 May 20190.00032410
Thu, 9 May 20190.00032410
Wed, 8 May 20190.00032250
Tue, 7 May 20190.00032070
Mon, 6 May 20190.00032050
Sun, 5 May 20190.00032050
Sat, 4 May 20190.00032050
Fri, 3 May 20190.00032030
Thu, 2 May 20190.00032020
Wed, 1 May 20190.00032000
Tue, 30 Apr 20190.00031990
Mon, 29 Apr 20190.00031990
Sun, 28 Apr 20190.00031990
Sat, 27 Apr 20190.00031990
Fri, 26 Apr 20190.00031990
Thu, 25 Apr 20190.00031970
Wed, 24 Apr 20190.00031960
Tue, 23 Apr 20190.00031900
Mon, 22 Apr 20190.00031860
Sun, 21 Apr 20190.00031860
Sat, 20 Apr 20190.00031860
Fri, 19 Apr 20190.00031860
Thu, 18 Apr 20190.00031850
Wed, 17 Apr 20190.00031820
Tue, 16 Apr 20190.00032070
Mon, 15 Apr 20190.00031890
Sun, 14 Apr 20190.00031890
Sat, 13 Apr 20190.00031890
Fri, 12 Apr 20190.00031900
Thu, 11 Apr 20190.00031840
Wed, 10 Apr 20190.00031940
Tue, 9 Apr 20190.00031940
Mon, 8 Apr 20190.00031950
Sun, 7 Apr 20190.00031950
Sat, 6 Apr 20190.00031950
Fri, 5 Apr 20190.00031950
Thu, 4 Apr 20190.00031950
Wed, 3 Apr 20190.00031990
Tue, 2 Apr 20190.00032090
Mon, 1 Apr 20190.00032080
Sun, 31 Mar 20190.00032080
Sat, 30 Mar 20190.00032080
Fri, 29 Mar 20190.00032140
Thu, 28 Mar 20190.00032130
Wed, 27 Mar 20190.00032050
Tue, 26 Mar 20190.00032010
Mon, 25 Mar 20190.00032010
Sun, 24 Mar 20190.00032010
Sat, 23 Mar 20190.00032010
Fri, 22 Mar 20190.00031980
Thu, 21 Mar 20190.00031300
Wed, 20 Mar 20190.00031340
Tue, 19 Mar 20190.00031360
Mon, 18 Mar 20190.00031390
Sun, 17 Mar 20190.00031390
Sat, 16 Mar 20190.00031390
Fri, 15 Mar 20190.00031410
Thu, 14 Mar 20190.00031430
Wed, 13 Mar 20190.00031440
Tue, 12 Mar 20190.00031420
Mon, 11 Mar 20190.00031460
Sun, 10 Mar 20190.00031460
Sat, 9 Mar 20190.00031460
Fri, 8 Mar 20190.00031460
Thu, 7 Mar 20190.00031390
Wed, 6 Mar 20190.00031310
Tue, 5 Mar 20190.00031260
Mon, 4 Mar 20190.00031310
Sun, 3 Mar 20190.00031310
Sat, 2 Mar 20190.00031310
Fri, 1 Mar 20190.00031380
Thu, 28 Feb 20190.00031570
Wed, 27 Feb 20190.00031380
Tue, 26 Feb 20190.00031370
Mon, 25 Feb 20190.00031210
Sun, 24 Feb 20190.00031210
Sat, 23 Feb 20190.00031210
Fri, 22 Feb 20190.00031180
Thu, 21 Feb 20190.00031180
Wed, 20 Feb 20190.00031090
Tue, 19 Feb 20190.00030980
Mon, 18 Feb 20190.00030990
Sun, 17 Feb 20190.00030990
Sat, 16 Feb 20190.00030990
Fri, 15 Feb 20190.00031020
Thu, 14 Feb 20190.00031050
Wed, 13 Feb 20190.00031070
Tue, 12 Feb 20190.00031110
Mon, 11 Feb 20190.00031100
Sun, 10 Feb 20190.00031100
Sat, 9 Feb 20190.00031100
Fri, 8 Feb 20190.00031130
Thu, 7 Feb 20190.00031150
Wed, 6 Feb 20190.00031180
Tue, 5 Feb 20190.00031240
Mon, 4 Feb 20190.00031310
Sun, 3 Feb 20190.00031310
Sat, 2 Feb 20190.00031310
Fri, 1 Feb 20190.00031300
Thu, 31 Jan 20190.00031310
Wed, 30 Jan 20190.00031320
Tue, 29 Jan 20190.00031350
Mon, 28 Jan 20190.00031380
Sun, 27 Jan 20190.00031380
Sat, 26 Jan 20190.00031380
Fri, 25 Jan 20190.00031450
Thu, 24 Jan 20190.00031420
Wed, 23 Jan 20190.00031480
Tue, 22 Jan 20190.00031480
Mon, 21 Jan 20190.00031530
Sun, 20 Jan 20190.00031530
Sat, 19 Jan 20190.00031530
Fri, 18 Jan 20190.00031550
Thu, 17 Jan 20190.00031550
Wed, 16 Jan 20190.00031610
Tue, 15 Jan 20190.00031630
Mon, 14 Jan 20190.00031670
Sun, 13 Jan 20190.00031670
Sat, 12 Jan 20190.00031670
Fri, 11 Jan 20190.00031670
Thu, 10 Jan 20190.00031690
Wed, 9 Jan 20190.00031730
Tue, 8 Jan 20190.00031800
Mon, 7 Jan 20190.00031800
Sun, 6 Jan 20190.00031800
Sat, 5 Jan 20190.00031800
Fri, 4 Jan 20190.00031850
Thu, 3 Jan 20190.00031810
Wed, 2 Jan 20190.00031810
Tue, 1 Jan 20190.00031810

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"