National Bank of Georgia UZS rates in 2011

Average 1 UZS = 0.00098434 GEL

The mean of all 365 publications in 2011, ranging from 0.00092400 to 0.00110170 GEL.

Every rate of 2011

1 UZS in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.00093050
Fri, 30 Dec 2011	0.00093580
Thu, 29 Dec 2011	0.00093630
Wed, 28 Dec 2011	0.00093550
Tue, 27 Dec 2011	0.00092670
Mon, 26 Dec 2011	0.00092520
Sun, 25 Dec 2011	0.00092520
Sat, 24 Dec 2011	0.00092520
Fri, 23 Dec 2011	0.00092400
Thu, 22 Dec 2011	0.00092490
Wed, 21 Dec 2011	0.00092500
Tue, 20 Dec 2011	0.00092650
Mon, 19 Dec 2011	0.00092650
Sun, 18 Dec 2011	0.00092650
Sat, 17 Dec 2011	0.00092650
Fri, 16 Dec 2011	0.00092730
Thu, 15 Dec 2011	0.00092730
Wed, 14 Dec 2011	0.00092640
Tue, 13 Dec 2011	0.00092650
Mon, 12 Dec 2011	0.00092920
Sun, 11 Dec 2011	0.00092920
Sat, 10 Dec 2011	0.00092920
Fri, 9 Dec 2011	0.00092920
Thu, 8 Dec 2011	0.00092970
Wed, 7 Dec 2011	0.00092970
Tue, 6 Dec 2011	0.00092920
Mon, 5 Dec 2011	0.00093250
Sun, 4 Dec 2011	0.00093250
Sat, 3 Dec 2011	0.00093250
Fri, 2 Dec 2011	0.00093280
Thu, 1 Dec 2011	0.00093120
Wed, 30 Nov 2011	0.00093150
Tue, 29 Nov 2011	0.00093140
Mon, 28 Nov 2011	0.00093500
Sun, 27 Nov 2011	0.00093500
Sat, 26 Nov 2011	0.00093500
Fri, 25 Nov 2011	0.00093530
Thu, 24 Nov 2011	0.00093310
Wed, 23 Nov 2011	0.00093310
Tue, 22 Nov 2011	0.00093310
Mon, 21 Nov 2011	0.00093320
Sun, 20 Nov 2011	0.00093320
Sat, 19 Nov 2011	0.00093320
Fri, 18 Nov 2011	0.00093460
Thu, 17 Nov 2011	0.00093470
Wed, 16 Nov 2011	0.00093520
Tue, 15 Nov 2011	0.00093660
Mon, 14 Nov 2011	0.00093780
Sun, 13 Nov 2011	0.00093780
Sat, 12 Nov 2011	0.00093780
Fri, 11 Nov 2011	0.00093810
Thu, 10 Nov 2011	0.00093810
Wed, 9 Nov 2011	0.00093790
Tue, 8 Nov 2011	0.00093780
Mon, 7 Nov 2011	0.00093980
Sun, 6 Nov 2011	0.00093980
Sat, 5 Nov 2011	0.00093980
Fri, 4 Nov 2011	0.00094130
Thu, 3 Nov 2011	0.00094140
Wed, 2 Nov 2011	0.00093860
Tue, 1 Nov 2011	0.00093750
Mon, 31 Oct 2011	0.00094190
Sun, 30 Oct 2011	0.00094190
Sat, 29 Oct 2011	0.00094190
Fri, 28 Oct 2011	0.00094250
Thu, 27 Oct 2011	0.00094540
Wed, 26 Oct 2011	0.00094540
Tue, 25 Oct 2011	0.00094080
Mon, 24 Oct 2011	0.00094550
Sun, 23 Oct 2011	0.00094550
Sat, 22 Oct 2011	0.00094550
Fri, 21 Oct 2011	0.00094550
Thu, 20 Oct 2011	0.00094530
Wed, 19 Oct 2011	0.00094280
Tue, 18 Oct 2011	0.00094100
Mon, 17 Oct 2011	0.00094300
Sun, 16 Oct 2011	0.00094300
Sat, 15 Oct 2011	0.00094300
Fri, 14 Oct 2011	0.00094300
Thu, 13 Oct 2011	0.00094570
Wed, 12 Oct 2011	0.00094700
Tue, 11 Oct 2011	0.00094280
Mon, 10 Oct 2011	0.00094550
Sun, 9 Oct 2011	0.00094550
Sat, 8 Oct 2011	0.00094550
Fri, 7 Oct 2011	0.00094550
Thu, 6 Oct 2011	0.00095450
Wed, 5 Oct 2011	0.00095390
Tue, 4 Oct 2011	0.00095360
Mon, 3 Oct 2011	0.00095550
Sun, 2 Oct 2011	0.00095550
Sat, 1 Oct 2011	0.00095550
Fri, 30 Sep 2011	0.00095100
Thu, 29 Sep 2011	0.00095120
Wed, 28 Sep 2011	0.00095170
Tue, 27 Sep 2011	0.00095200
Mon, 26 Sep 2011	0.00095340
Sun, 25 Sep 2011	0.00095340
Sat, 24 Sep 2011	0.00095340
Fri, 23 Sep 2011	0.00095330
Thu, 22 Sep 2011	0.00095340
Wed, 21 Sep 2011	0.00095350
Tue, 20 Sep 2011	0.00095280
Mon, 19 Sep 2011	0.00095480
Sun, 18 Sep 2011	0.00095480
Sat, 17 Sep 2011	0.00095480
Fri, 16 Sep 2011	0.00095510
Thu, 15 Sep 2011	0.00095530
Wed, 14 Sep 2011	0.00095560
Tue, 13 Sep 2011	0.00095460
Mon, 12 Sep 2011	0.00095590
Sun, 11 Sep 2011	0.00095590
Sat, 10 Sep 2011	0.00095590
Fri, 9 Sep 2011	0.00095590
Thu, 8 Sep 2011	0.00095550
Wed, 7 Sep 2011	0.00095550
Tue, 6 Sep 2011	0.00095530
Mon, 5 Sep 2011	0.00095700
Sun, 4 Sep 2011	0.00095700
Sat, 3 Sep 2011	0.00095700
Fri, 2 Sep 2011	0.00095390
Thu, 1 Sep 2011	0.00094830
Wed, 31 Aug 2011	0.00094760
Tue, 30 Aug 2011	0.00094760
Mon, 29 Aug 2011	0.00094840
Sun, 28 Aug 2011	0.00094840
Sat, 27 Aug 2011	0.00094840
Fri, 26 Aug 2011	0.00094980
Thu, 25 Aug 2011	0.00095050
Wed, 24 Aug 2011	0.00095060
Tue, 23 Aug 2011	0.00094690
Mon, 22 Aug 2011	0.00094960
Sun, 21 Aug 2011	0.00094960
Sat, 20 Aug 2011	0.00094960
Fri, 19 Aug 2011	0.00095210
Thu, 18 Aug 2011	0.00095260
Wed, 17 Aug 2011	0.00095270
Tue, 16 Aug 2011	0.00095290
Mon, 15 Aug 2011	0.00095410
Sun, 14 Aug 2011	0.00095410
Sat, 13 Aug 2011	0.00095410
Fri, 12 Aug 2011	0.00095830
Thu, 11 Aug 2011	0.00095800
Wed, 10 Aug 2011	0.00095630
Tue, 9 Aug 2011	0.00096130
Mon, 8 Aug 2011	0.00096420
Sun, 7 Aug 2011	0.00096420
Sat, 6 Aug 2011	0.00096420
Fri, 5 Aug 2011	0.00096130
Thu, 4 Aug 2011	0.00095370
Wed, 3 Aug 2011	0.00095340
Tue, 2 Aug 2011	0.00095720
Mon, 1 Aug 2011	0.00095940
Sun, 31 Jul 2011	0.00095940
Sat, 30 Jul 2011	0.00095940
Fri, 29 Jul 2011	0.00095840
Thu, 28 Jul 2011	0.00095840
Wed, 27 Jul 2011	0.00095430
Tue, 26 Jul 2011	0.00095440
Mon, 25 Jul 2011	0.00096330
Sun, 24 Jul 2011	0.00096330
Sat, 23 Jul 2011	0.00096330
Fri, 22 Jul 2011	0.00096120
Thu, 21 Jul 2011	0.00096500
Wed, 20 Jul 2011	0.00096510
Tue, 19 Jul 2011	0.00097400
Mon, 18 Jul 2011	0.00097660
Sun, 17 Jul 2011	0.00097660
Sat, 16 Jul 2011	0.00097660
Fri, 15 Jul 2011	0.00097910
Thu, 14 Jul 2011	0.00097800
Wed, 13 Jul 2011	0.00097480
Tue, 12 Jul 2011	0.00097360
Mon, 11 Jul 2011	0.00097410
Sun, 10 Jul 2011	0.00097410
Sat, 9 Jul 2011	0.00097410
Fri, 8 Jul 2011	0.00097270
Thu, 7 Jul 2011	0.00097200
Wed, 6 Jul 2011	0.00097030
Tue, 5 Jul 2011	0.00096990
Mon, 4 Jul 2011	0.00097020
Sun, 3 Jul 2011	0.00097020
Sat, 2 Jul 2011	0.00097020
Fri, 1 Jul 2011	0.00097020
Thu, 30 Jun 2011	0.00097240
Wed, 29 Jun 2011	0.00097130
Tue, 28 Jun 2011	0.00096690
Mon, 27 Jun 2011	0.00096620
Sun, 26 Jun 2011	0.00096620
Sat, 25 Jun 2011	0.00096620
Fri, 24 Jun 2011	0.00096470
Thu, 23 Jun 2011	0.00095940
Wed, 22 Jun 2011	0.00095950
Tue, 21 Jun 2011	0.00096130
Mon, 20 Jun 2011	0.00096170
Sun, 19 Jun 2011	0.00096170
Sat, 18 Jun 2011	0.00096170
Fri, 17 Jun 2011	0.00096460
Thu, 16 Jun 2011	0.00096590
Wed, 15 Jun 2011	0.00096790
Tue, 14 Jun 2011	0.00096820
Mon, 13 Jun 2011	0.00097030
Sun, 12 Jun 2011	0.00097030
Sat, 11 Jun 2011	0.00097030
Fri, 10 Jun 2011	0.00097120
Thu, 9 Jun 2011	0.00097140
Wed, 8 Jun 2011	0.00097000
Tue, 7 Jun 2011	0.00097320
Mon, 6 Jun 2011	0.00097640
Sun, 5 Jun 2011	0.00097640
Sat, 4 Jun 2011	0.00097640
Fri, 3 Jun 2011	0.00097660
Thu, 2 Jun 2011	0.00097710
Wed, 1 Jun 2011	0.00097790
Tue, 31 May 2011	0.00097760
Mon, 30 May 2011	0.00097900
Sun, 29 May 2011	0.00097900
Sat, 28 May 2011	0.00097900
Fri, 27 May 2011	0.00098720
Thu, 26 May 2011	0.00098720
Wed, 25 May 2011	0.00098500
Tue, 24 May 2011	0.00098530
Mon, 23 May 2011	0.00098690
Sun, 22 May 2011	0.00098690
Sat, 21 May 2011	0.00098690
Fri, 20 May 2011	0.00098700
Thu, 19 May 2011	0.00099070
Wed, 18 May 2011	0.00099090
Tue, 17 May 2011	0.00099420
Mon, 16 May 2011	0.00099490
Sun, 15 May 2011	0.00099490
Sat, 14 May 2011	0.00099490
Fri, 13 May 2011	0.00099360
Thu, 12 May 2011	0.00099360
Wed, 11 May 2011	0.00099360
Tue, 10 May 2011	0.00099370
Mon, 9 May 2011	0.00099370
Sun, 8 May 2011	0.00099370
Sat, 7 May 2011	0.00099370
Fri, 6 May 2011	0.00099920
Thu, 5 May 2011	0.00098930
Wed, 4 May 2011	0.00097800
Tue, 3 May 2011	0.00097100
Mon, 2 May 2011	0.00097000
Sun, 1 May 2011	0.00097000
Sat, 30 Apr 2011	0.00097000
Fri, 29 Apr 2011	0.00096880
Thu, 28 Apr 2011	0.00097020
Wed, 27 Apr 2011	0.00097050
Tue, 26 Apr 2011	0.00097360
Mon, 25 Apr 2011	0.00097360
Sun, 24 Apr 2011	0.00097360
Sat, 23 Apr 2011	0.00097360
Fri, 22 Apr 2011	0.00097360
Thu, 21 Apr 2011	0.00097360
Wed, 20 Apr 2011	0.00097350
Tue, 19 Apr 2011	0.00098110
Mon, 18 Apr 2011	0.00098140
Sun, 17 Apr 2011	0.00098140
Sat, 16 Apr 2011	0.00098140
Fri, 15 Apr 2011	0.00098870
Thu, 14 Apr 2011	0.00099000
Wed, 13 Apr 2011	0.00098730
Tue, 12 Apr 2011	0.00097580
Mon, 11 Apr 2011	0.00099950
Sun, 10 Apr 2011	0.00099950
Sat, 9 Apr 2011	0.00099950
Fri, 8 Apr 2011	0.00099660
Thu, 7 Apr 2011	0.00100250
Wed, 6 Apr 2011	0.00100320
Tue, 5 Apr 2011	0.00101110
Mon, 4 Apr 2011	0.00101130
Sun, 3 Apr 2011	0.00101130
Sat, 2 Apr 2011	0.00101130
Fri, 1 Apr 2011	0.00101460
Thu, 31 Mar 2011	0.00101480
Wed, 30 Mar 2011	0.00100990
Tue, 29 Mar 2011	0.00101820
Mon, 28 Mar 2011	0.00101960
Sun, 27 Mar 2011	0.00101960
Sat, 26 Mar 2011	0.00101960
Fri, 25 Mar 2011	0.00101600
Thu, 24 Mar 2011	0.00101360
Wed, 23 Mar 2011	0.00101180
Tue, 22 Mar 2011	0.00101780
Mon, 21 Mar 2011	0.00101960
Sun, 20 Mar 2011	0.00101960
Sat, 19 Mar 2011	0.00101960
Fri, 18 Mar 2011	0.00102060
Thu, 17 Mar 2011	0.00102120
Wed, 16 Mar 2011	0.00101780
Tue, 15 Mar 2011	0.00101980
Mon, 14 Mar 2011	0.00102590
Sun, 13 Mar 2011	0.00102590
Sat, 12 Mar 2011	0.00102590
Fri, 11 Mar 2011	0.00101840
Thu, 10 Mar 2011	0.00102570
Wed, 9 Mar 2011	0.00103100
Tue, 8 Mar 2011	0.00103100
Mon, 7 Mar 2011	0.00103140
Sun, 6 Mar 2011	0.00103140
Sat, 5 Mar 2011	0.00103140
Fri, 4 Mar 2011	0.00103710
Thu, 3 Mar 2011	0.00103710
Wed, 2 Mar 2011	0.00103860
Tue, 1 Mar 2011	0.00104590
Mon, 28 Feb 2011	0.00105540
Sun, 27 Feb 2011	0.00105540
Sat, 26 Feb 2011	0.00105540
Fri, 25 Feb 2011	0.00105650
Thu, 24 Feb 2011	0.00105220
Wed, 23 Feb 2011	0.00105540
Tue, 22 Feb 2011	0.00105340
Mon, 21 Feb 2011	0.00106230
Sun, 20 Feb 2011	0.00106230
Sat, 19 Feb 2011	0.00106230
Fri, 18 Feb 2011	0.00106530
Thu, 17 Feb 2011	0.00106580
Wed, 16 Feb 2011	0.00106920
Tue, 15 Feb 2011	0.00107170
Mon, 14 Feb 2011	0.00107020
Sun, 13 Feb 2011	0.00107020
Sat, 12 Feb 2011	0.00107020
Fri, 11 Feb 2011	0.00107400
Thu, 10 Feb 2011	0.00107480
Wed, 9 Feb 2011	0.00107180
Tue, 8 Feb 2011	0.00108540
Mon, 7 Feb 2011	0.00108620
Sun, 6 Feb 2011	0.00108620
Sat, 5 Feb 2011	0.00108620
Fri, 4 Feb 2011	0.00108950
Thu, 3 Feb 2011	0.00109010
Wed, 2 Feb 2011	0.00108820
Tue, 1 Feb 2011	0.00109630
Mon, 31 Jan 2011	0.00109570
Sun, 30 Jan 2011	0.00109570
Sat, 29 Jan 2011	0.00109570
Fri, 28 Jan 2011	0.00109570
Thu, 27 Jan 2011	0.00109530
Wed, 26 Jan 2011	0.00109520
Tue, 25 Jan 2011	0.00109790
Mon, 24 Jan 2011	0.00109780
Sun, 23 Jan 2011	0.00109780
Sat, 22 Jan 2011	0.00109780
Fri, 21 Jan 2011	0.00109800
Thu, 20 Jan 2011	0.00109810
Wed, 19 Jan 2011	0.00109810
Tue, 18 Jan 2011	0.00110170
Mon, 17 Jan 2011	0.00110170
Sun, 16 Jan 2011	0.00110170
Sat, 15 Jan 2011	0.00110170
Fri, 14 Jan 2011	0.00109630
Thu, 13 Jan 2011	0.00109610
Wed, 12 Jan 2011	0.00109050
Tue, 11 Jan 2011	0.00108590
Mon, 10 Jan 2011	0.00108140
Sun, 9 Jan 2011	0.00108140
Sat, 8 Jan 2011	0.00108140
Fri, 7 Jan 2011	0.00108140
Thu, 6 Jan 2011	0.00108120
Wed, 5 Jan 2011	0.00108100
Tue, 4 Jan 2011	0.00108150
Mon, 3 Jan 2011	0.00108150
Sun, 2 Jan 2011	0.00108150
Sat, 1 Jan 2011	0.00108150

Monthly averages

January		0.00109188
February		0.00107078
March		0.00102374
April		0.00098740
May		0.00098712
June		0.00096878
July		0.00096848
August		0.00095391
September		0.00095424
October		0.00094609
November		0.00093622
December		0.00092886

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"