National Bank of Georgia UZS rates in 2006

Average 1 UZS = 0.0014598 GEL

The mean of all 365 publications in 2006, ranging from 0.0013819 to 0.0016762 GEL.

Every rate of 2006

1 UZS in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.0013819
Sat, 30 Dec 2006	0.0013819
Fri, 29 Dec 2006	0.0013831
Thu, 28 Dec 2006	0.0013831
Wed, 27 Dec 2006	0.0013831
Tue, 26 Dec 2006	0.0013876
Mon, 25 Dec 2006	0.0013896
Sun, 24 Dec 2006	0.0013896
Sat, 23 Dec 2006	0.0013896
Fri, 22 Dec 2006	0.0013896
Thu, 21 Dec 2006	0.0013896
Wed, 20 Dec 2006	0.0013896
Tue, 19 Dec 2006	0.0013923
Mon, 18 Dec 2006	0.0013939
Sun, 17 Dec 2006	0.0013939
Sat, 16 Dec 2006	0.0013939
Fri, 15 Dec 2006	0.0013943
Thu, 14 Dec 2006	0.0013947
Wed, 13 Dec 2006	0.0013951
Tue, 12 Dec 2006	0.0013969
Mon, 11 Dec 2006	0.0013977
Sun, 10 Dec 2006	0.0013977
Sat, 9 Dec 2006	0.0013977
Fri, 8 Dec 2006	0.0013981
Thu, 7 Dec 2006	0.0013981
Wed, 6 Dec 2006	0.0013993
Tue, 5 Dec 2006	0.0014004
Mon, 4 Dec 2006	0.0014008
Sun, 3 Dec 2006	0.0014008
Sat, 2 Dec 2006	0.0014008
Fri, 1 Dec 2006	0.0014016
Thu, 30 Nov 2006	0.0014016
Wed, 29 Nov 2006	0.0014016
Tue, 28 Nov 2006	0.0014042
Mon, 27 Nov 2006	0.0014054
Sun, 26 Nov 2006	0.0014054
Sat, 25 Nov 2006	0.0014054
Fri, 24 Nov 2006	0.0014046
Thu, 23 Nov 2006	0.0014046
Wed, 22 Nov 2006	0.0014046
Tue, 21 Nov 2006	0.0014060
Mon, 20 Nov 2006	0.0014059
Sun, 19 Nov 2006	0.0014059
Sat, 18 Nov 2006	0.0014059
Fri, 17 Nov 2006	0.0014075
Thu, 16 Nov 2006	0.0014060
Wed, 15 Nov 2006	0.0014060
Tue, 14 Nov 2006	0.0014053
Mon, 13 Nov 2006	0.0014053
Sun, 12 Nov 2006	0.0014053
Sat, 11 Nov 2006	0.0014053
Fri, 10 Nov 2006	0.0014073
Thu, 9 Nov 2006	0.0014081
Wed, 8 Nov 2006	0.0014073
Tue, 7 Nov 2006	0.0014081
Mon, 6 Nov 2006	0.0014081
Sun, 5 Nov 2006	0.0014081
Sat, 4 Nov 2006	0.0014081
Fri, 3 Nov 2006	0.0014085
Thu, 2 Nov 2006	0.0014103
Wed, 1 Nov 2006	0.0014107
Tue, 31 Oct 2006	0.0014115
Mon, 30 Oct 2006	0.0014115
Sun, 29 Oct 2006	0.0014115
Sat, 28 Oct 2006	0.0014115
Fri, 27 Oct 2006	0.0014115
Thu, 26 Oct 2006	0.0014123
Wed, 25 Oct 2006	0.0014127
Tue, 24 Oct 2006	0.0014127
Mon, 23 Oct 2006	0.0014151
Sun, 22 Oct 2006	0.0014151
Sat, 21 Oct 2006	0.0014151
Fri, 20 Oct 2006	0.0014168
Thu, 19 Oct 2006	0.0014180
Wed, 18 Oct 2006	0.0014187
Tue, 17 Oct 2006	0.0014179
Mon, 16 Oct 2006	0.0014162
Sun, 15 Oct 2006	0.0014162
Sat, 14 Oct 2006	0.0014162
Fri, 13 Oct 2006	0.0014146
Thu, 12 Oct 2006	0.0014138
Wed, 11 Oct 2006	0.0014130
Tue, 10 Oct 2006	0.0014139
Mon, 9 Oct 2006	0.0014147
Sun, 8 Oct 2006	0.0014147
Sat, 7 Oct 2006	0.0014147
Fri, 6 Oct 2006	0.0014139
Thu, 5 Oct 2006	0.0014139
Wed, 4 Oct 2006	0.0014120
Tue, 3 Oct 2006	0.0014119
Mon, 2 Oct 2006	0.0014119
Sun, 1 Oct 2006	0.0014119
Sat, 30 Sep 2006	0.0014119
Fri, 29 Sep 2006	0.0014123
Thu, 28 Sep 2006	0.0014135
Wed, 27 Sep 2006	0.0014135
Tue, 26 Sep 2006	0.0014135
Mon, 25 Sep 2006	0.0014155
Sun, 24 Sep 2006	0.0014155
Sat, 23 Sep 2006	0.0014155
Fri, 22 Sep 2006	0.0014155
Thu, 21 Sep 2006	0.0014155
Wed, 20 Sep 2006	0.0014163
Tue, 19 Sep 2006	0.0014179
Mon, 18 Sep 2006	0.0014204
Sun, 17 Sep 2006	0.0014204
Sat, 16 Sep 2006	0.0014204
Fri, 15 Sep 2006	0.0014204
Thu, 14 Sep 2006	0.0014204
Wed, 13 Sep 2006	0.0014206
Tue, 12 Sep 2006	0.0014206
Mon, 11 Sep 2006	0.0014197
Sun, 10 Sep 2006	0.0014197
Sat, 9 Sep 2006	0.0014197
Fri, 8 Sep 2006	0.0014206
Thu, 7 Sep 2006	0.0014222
Wed, 6 Sep 2006	0.0014222
Tue, 5 Sep 2006	0.0014213
Mon, 4 Sep 2006	0.0014213
Sun, 3 Sep 2006	0.0014213
Sat, 2 Sep 2006	0.0014213
Fri, 1 Sep 2006	0.0014196
Thu, 31 Aug 2006	0.0014196
Wed, 30 Aug 2006	0.0014180
Tue, 29 Aug 2006	0.0014179
Mon, 28 Aug 2006	0.0014179
Sun, 27 Aug 2006	0.0014179
Sat, 26 Aug 2006	0.0014179
Fri, 25 Aug 2006	0.0014179
Thu, 24 Aug 2006	0.0014186
Wed, 23 Aug 2006	0.0014202
Tue, 22 Aug 2006	0.0014243
Mon, 21 Aug 2006	0.0014275
Sun, 20 Aug 2006	0.0014275
Sat, 19 Aug 2006	0.0014275
Fri, 18 Aug 2006	0.0014292
Thu, 17 Aug 2006	0.0014292
Wed, 16 Aug 2006	0.0014324
Tue, 15 Aug 2006	0.0014332
Mon, 14 Aug 2006	0.0014348
Sun, 13 Aug 2006	0.0014348
Sat, 12 Aug 2006	0.0014348
Fri, 11 Aug 2006	0.0014348
Thu, 10 Aug 2006	0.0014348
Wed, 9 Aug 2006	0.0014348
Tue, 8 Aug 2006	0.0014355
Mon, 7 Aug 2006	0.0014371
Sun, 6 Aug 2006	0.0014371
Sat, 5 Aug 2006	0.0014371
Fri, 4 Aug 2006	0.0014387
Thu, 3 Aug 2006	0.0014388
Wed, 2 Aug 2006	0.0014388
Tue, 1 Aug 2006	0.0014387
Mon, 31 Jul 2006	0.0014387
Sun, 30 Jul 2006	0.0014387
Sat, 29 Jul 2006	0.0014387
Fri, 28 Jul 2006	0.0014387
Thu, 27 Jul 2006	0.0014387
Wed, 26 Jul 2006	0.0014387
Tue, 25 Jul 2006	0.0014418
Mon, 24 Jul 2006	0.0014435
Sun, 23 Jul 2006	0.0014435
Sat, 22 Jul 2006	0.0014435
Fri, 21 Jul 2006	0.0014444
Thu, 20 Jul 2006	0.0014431
Wed, 19 Jul 2006	0.0014419
Tue, 18 Jul 2006	0.0014402
Mon, 17 Jul 2006	0.0014410
Sun, 16 Jul 2006	0.0014410
Sat, 15 Jul 2006	0.0014410
Fri, 14 Jul 2006	0.0014426
Thu, 13 Jul 2006	0.0014443
Wed, 12 Jul 2006	0.0014443
Tue, 11 Jul 2006	0.0014457
Mon, 10 Jul 2006	0.0014466
Sun, 9 Jul 2006	0.0014466
Sat, 8 Jul 2006	0.0014466
Fri, 7 Jul 2006	0.0014466
Thu, 6 Jul 2006	0.0014466
Wed, 5 Jul 2006	0.0014465
Tue, 4 Jul 2006	0.0014470
Mon, 3 Jul 2006	0.0014470
Sun, 2 Jul 2006	0.0014470
Sat, 1 Jul 2006	0.0014470
Fri, 30 Jun 2006	0.0014478
Thu, 29 Jun 2006	0.0014478
Wed, 28 Jun 2006	0.0014478
Tue, 27 Jun 2006	0.0014504
Mon, 26 Jun 2006	0.0014504
Sun, 25 Jun 2006	0.0014504
Sat, 24 Jun 2006	0.0014504
Fri, 23 Jun 2006	0.0014504
Thu, 22 Jun 2006	0.0014524
Wed, 21 Jun 2006	0.0014535
Tue, 20 Jun 2006	0.0014524
Mon, 19 Jun 2006	0.0014524
Sun, 18 Jun 2006	0.0014524
Sat, 17 Jun 2006	0.0014524
Fri, 16 Jun 2006	0.0014544
Thu, 15 Jun 2006	0.0014569
Wed, 14 Jun 2006	0.0014589
Tue, 13 Jun 2006	0.0014612
Mon, 12 Jun 2006	0.0014607
Sun, 11 Jun 2006	0.0014607
Sat, 10 Jun 2006	0.0014607
Fri, 9 Jun 2006	0.0014635
Thu, 8 Jun 2006	0.0014648
Wed, 7 Jun 2006	0.0014660
Tue, 6 Jun 2006	0.0014695
Mon, 5 Jun 2006	0.0014715
Sun, 4 Jun 2006	0.0014715
Sat, 3 Jun 2006	0.0014715
Fri, 2 Jun 2006	0.0014715
Thu, 1 Jun 2006	0.0014715
Wed, 31 May 2006	0.0014732
Tue, 30 May 2006	0.0014721
Mon, 29 May 2006	0.0014721
Sun, 28 May 2006	0.0014721
Sat, 27 May 2006	0.0014721
Fri, 26 May 2006	0.0014721
Thu, 25 May 2006	0.0014737
Wed, 24 May 2006	0.0014737
Tue, 23 May 2006	0.0014759
Mon, 22 May 2006	0.0014759
Sun, 21 May 2006	0.0014759
Sat, 20 May 2006	0.0014759
Fri, 19 May 2006	0.0014750
Thu, 18 May 2006	0.0014754
Wed, 17 May 2006	0.0014771
Tue, 16 May 2006	0.0014816
Mon, 15 May 2006	0.0014828
Sun, 14 May 2006	0.0014828
Sat, 13 May 2006	0.0014828
Fri, 12 May 2006	0.0014828
Thu, 11 May 2006	0.0014857
Wed, 10 May 2006	0.0014867
Tue, 9 May 2006	0.0014867
Mon, 8 May 2006	0.0014877
Sun, 7 May 2006	0.0014877
Sat, 6 May 2006	0.0014877
Fri, 5 May 2006	0.0014877
Thu, 4 May 2006	0.0014875
Wed, 3 May 2006	0.0014875
Tue, 2 May 2006	0.0014874
Mon, 1 May 2006	0.0014881
Sun, 30 Apr 2006	0.0014881
Sat, 29 Apr 2006	0.0014881
Fri, 28 Apr 2006	0.0014872
Thu, 27 Apr 2006	0.0014873
Wed, 26 Apr 2006	0.0014874
Tue, 25 Apr 2006	0.0014952
Mon, 24 Apr 2006	0.0014952
Sun, 23 Apr 2006	0.0014952
Sat, 22 Apr 2006	0.0014952
Fri, 21 Apr 2006	0.0014952
Thu, 20 Apr 2006	0.0014969
Wed, 19 Apr 2006	0.0014969
Tue, 18 Apr 2006	0.0014969
Mon, 17 Apr 2006	0.0014977
Sun, 16 Apr 2006	0.0014977
Sat, 15 Apr 2006	0.0014977
Fri, 14 Apr 2006	0.0014985
Thu, 13 Apr 2006	0.0014985
Wed, 12 Apr 2006	0.0014985
Tue, 11 Apr 2006	0.0014993
Mon, 10 Apr 2006	0.0015035
Sun, 9 Apr 2006	0.0015035
Sat, 8 Apr 2006	0.0015035
Fri, 7 Apr 2006	0.0015051
Thu, 6 Apr 2006	0.0015051
Wed, 5 Apr 2006	0.0015091
Tue, 4 Apr 2006	0.0015099
Mon, 3 Apr 2006	0.0015091
Sun, 2 Apr 2006	0.0015091
Sat, 1 Apr 2006	0.0015091
Fri, 31 Mar 2006	0.0015099
Thu, 30 Mar 2006	0.0015104
Wed, 29 Mar 2006	0.0015095
Tue, 28 Mar 2006	0.0015140
Mon, 27 Mar 2006	0.0015136
Sun, 26 Mar 2006	0.0015136
Sat, 25 Mar 2006	0.0015136
Fri, 24 Mar 2006	0.0015128
Thu, 23 Mar 2006	0.0015132
Wed, 22 Mar 2006	0.0015161
Tue, 21 Mar 2006	0.0015161
Mon, 20 Mar 2006	0.0016762
Sun, 19 Mar 2006	0.0016762
Sat, 18 Mar 2006	0.0016762
Fri, 17 Mar 2006	0.0016762
Thu, 16 Mar 2006	0.0015161
Wed, 15 Mar 2006	0.0015192
Tue, 14 Mar 2006	0.0015172
Mon, 13 Mar 2006	0.0015180
Sun, 12 Mar 2006	0.0015180
Sat, 11 Mar 2006	0.0015180
Fri, 10 Mar 2006	0.0015151
Thu, 9 Mar 2006	0.0015213
Wed, 8 Mar 2006	0.0015213
Tue, 7 Mar 2006	0.0015245
Mon, 6 Mar 2006	0.0015245
Sun, 5 Mar 2006	0.0015245
Sat, 4 Mar 2006	0.0015245
Fri, 3 Mar 2006	0.0015245
Thu, 2 Mar 2006	0.0015245
Wed, 1 Mar 2006	0.0015245
Tue, 28 Feb 2006	0.0015244
Mon, 27 Feb 2006	0.0015211
Sun, 26 Feb 2006	0.0015211
Sat, 25 Feb 2006	0.0015211
Fri, 24 Feb 2006	0.0015189
Thu, 23 Feb 2006	0.0015189
Wed, 22 Feb 2006	0.0015211
Tue, 21 Feb 2006	0.0015225
Mon, 20 Feb 2006	0.0015225
Sun, 19 Feb 2006	0.0015225
Sat, 18 Feb 2006	0.0015225
Fri, 17 Feb 2006	0.0015195
Thu, 16 Feb 2006	0.0015162
Wed, 15 Feb 2006	0.0015162
Tue, 14 Feb 2006	0.0015191
Mon, 13 Feb 2006	0.0015170
Sun, 12 Feb 2006	0.0015170
Sat, 11 Feb 2006	0.0015170
Fri, 10 Feb 2006	0.0015182
Thu, 9 Feb 2006	0.0015182
Wed, 8 Feb 2006	0.0015210
Tue, 7 Feb 2006	0.0015176
Mon, 6 Feb 2006	0.0015193
Sun, 5 Feb 2006	0.0015193
Sat, 4 Feb 2006	0.0015193
Fri, 3 Feb 2006	0.0015189
Thu, 2 Feb 2006	0.0015189
Wed, 1 Feb 2006	0.0015231
Tue, 31 Jan 2006	0.0015273
Mon, 30 Jan 2006	0.0015252
Sun, 29 Jan 2006	0.0015252
Sat, 28 Jan 2006	0.0015252
Fri, 27 Jan 2006	0.0015273
Thu, 26 Jan 2006	0.0015240
Wed, 25 Jan 2006	0.0015231
Tue, 24 Jan 2006	0.0015231
Mon, 23 Jan 2006	0.0015252
Sun, 22 Jan 2006	0.0015252
Sat, 21 Jan 2006	0.0015252
Fri, 20 Jan 2006	0.0015252
Thu, 19 Jan 2006	0.0015252
Wed, 18 Jan 2006	0.0015213
Tue, 17 Jan 2006	0.0015193
Mon, 16 Jan 2006	0.0015246
Sun, 15 Jan 2006	0.0015246
Sat, 14 Jan 2006	0.0015246
Fri, 13 Jan 2006	0.0015209
Thu, 12 Jan 2006	0.0015263
Wed, 11 Jan 2006	0.0015264
Tue, 10 Jan 2006	0.0015221
Mon, 9 Jan 2006	0.0015179
Sun, 8 Jan 2006	0.0015179
Sat, 7 Jan 2006	0.0015179
Fri, 6 Jan 2006	0.0015179
Thu, 5 Jan 2006	0.0015237
Wed, 4 Jan 2006	0.0015191
Tue, 3 Jan 2006	0.0015191
Mon, 2 Jan 2006	0.0015191
Sun, 1 Jan 2006	0.0015191

Monthly averages

January		0.0015228
February		0.0015197
March		0.0015382
April		0.0014987
May		0.0014802
June		0.0014582
July		0.0014433
August		0.0014293
September		0.0014183
October		0.0014140
November		0.0014062
December		0.0013931

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"