1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2013

National Bank of Georgia UZS rates in 2013

Average 1 UZS = 0.00079444 GEL

The mean of all 365 publications in 2013, ranging from 0.00076590 to 0.00083660 GEL.

0.0007750.00080.000825Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 UZS in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.00078840
Mon, 30 Dec 20130.00078900
Sun, 29 Dec 20130.00078900
Sat, 28 Dec 20130.00078900
Fri, 27 Dec 20130.00078700
Thu, 26 Dec 20130.00078500
Wed, 25 Dec 20130.00078230
Tue, 24 Dec 20130.00077960
Mon, 23 Dec 20130.00078040
Sun, 22 Dec 20130.00078040
Sat, 21 Dec 20130.00078040
Fri, 20 Dec 20130.00077790
Thu, 19 Dec 20130.00077670
Wed, 18 Dec 20130.00077510
Tue, 17 Dec 20130.00077660
Mon, 16 Dec 20130.00077780
Sun, 15 Dec 20130.00077780
Sat, 14 Dec 20130.00077780
Fri, 13 Dec 20130.00077930
Thu, 12 Dec 20130.00077920
Wed, 11 Dec 20130.00078260
Tue, 10 Dec 20130.00077650
Mon, 9 Dec 20130.00077530
Sun, 8 Dec 20130.00077530
Sat, 7 Dec 20130.00077530
Fri, 6 Dec 20130.00077520
Thu, 5 Dec 20130.00077710
Wed, 4 Dec 20130.00077460
Tue, 3 Dec 20130.00077330
Mon, 2 Dec 20130.00077240
Sun, 1 Dec 20130.00077240
Sat, 30 Nov 20130.00077240
Fri, 29 Nov 20130.00077220
Thu, 28 Nov 20130.00077040
Wed, 27 Nov 20130.00077000
Tue, 26 Nov 20130.00076950
Mon, 25 Nov 20130.00076910
Sun, 24 Nov 20130.00076910
Sat, 23 Nov 20130.00076910
Fri, 22 Nov 20130.00076630
Thu, 21 Nov 20130.00076590
Wed, 20 Nov 20130.00076590
Tue, 19 Nov 20130.00076620
Mon, 18 Nov 20130.00076800
Sun, 17 Nov 20130.00076800
Sat, 16 Nov 20130.00076800
Fri, 15 Nov 20130.00076800
Thu, 14 Nov 20130.00076860
Wed, 13 Nov 20130.00076860
Tue, 12 Nov 20130.00076910
Mon, 11 Nov 20130.00077060
Sun, 10 Nov 20130.00077060
Sat, 9 Nov 20130.00077060
Fri, 8 Nov 20130.00077080
Thu, 7 Nov 20130.00076830
Wed, 6 Nov 20130.00076730
Tue, 5 Nov 20130.00076720
Mon, 4 Nov 20130.00076910
Sun, 3 Nov 20130.00076910
Sat, 2 Nov 20130.00076910
Fri, 1 Nov 20130.00076910
Thu, 31 Oct 20130.00076850
Wed, 30 Oct 20130.00076770
Tue, 29 Oct 20130.00076700
Mon, 28 Oct 20130.00076890
Sun, 27 Oct 20130.00076890
Sat, 26 Oct 20130.00076890
Fri, 25 Oct 20130.00076910
Thu, 24 Oct 20130.00076860
Wed, 23 Oct 20130.00076760
Tue, 22 Oct 20130.00076700
Mon, 21 Oct 20130.00076880
Sun, 20 Oct 20130.00076880
Sat, 19 Oct 20130.00076880
Fri, 18 Oct 20130.00076900
Thu, 17 Oct 20130.00076950
Wed, 16 Oct 20130.00077070
Tue, 15 Oct 20130.00077290
Mon, 14 Oct 20130.00077290
Sun, 13 Oct 20130.00077290
Sat, 12 Oct 20130.00077290
Fri, 11 Oct 20130.00077080
Thu, 10 Oct 20130.00077010
Wed, 9 Oct 20130.00077050
Tue, 8 Oct 20130.00076990
Mon, 7 Oct 20130.00077210
Sun, 6 Oct 20130.00077210
Sat, 5 Oct 20130.00077210
Fri, 4 Oct 20130.00077250
Thu, 3 Oct 20130.00077230
Wed, 2 Oct 20130.00077220
Tue, 1 Oct 20130.00077300
Mon, 30 Sep 20130.00077530
Sun, 29 Sep 20130.00077530
Sat, 28 Sep 20130.00077530
Fri, 27 Sep 20130.00077420
Thu, 26 Sep 20130.00077700
Wed, 25 Sep 20130.00077710
Tue, 24 Sep 20130.00077710
Mon, 23 Sep 20130.00077670
Sun, 22 Sep 20130.00077670
Sat, 21 Sep 20130.00077670
Fri, 20 Sep 20130.00077370
Thu, 19 Sep 20130.00077710
Wed, 18 Sep 20130.00077720
Tue, 17 Sep 20130.00077470
Mon, 16 Sep 20130.00077570
Sun, 15 Sep 20130.00077570
Sat, 14 Sep 20130.00077570
Fri, 13 Sep 20130.00077720
Thu, 12 Sep 20130.00077770
Wed, 11 Sep 20130.00077780
Tue, 10 Sep 20130.00077810
Mon, 9 Sep 20130.00078060
Sun, 8 Sep 20130.00078060
Sat, 7 Sep 20130.00078060
Fri, 6 Sep 20130.00078000
Thu, 5 Sep 20130.00078000
Wed, 4 Sep 20130.00078000
Tue, 3 Sep 20130.00077990
Mon, 2 Sep 20130.00078210
Sun, 1 Sep 20130.00078210
Sat, 31 Aug 20130.00078210
Fri, 30 Aug 20130.00078200
Thu, 29 Aug 20130.00078200
Wed, 28 Aug 20130.00078200
Tue, 27 Aug 20130.00078200
Mon, 26 Aug 20130.00078380
Sun, 25 Aug 20130.00078380
Sat, 24 Aug 20130.00078380
Fri, 23 Aug 20130.00078350
Thu, 22 Aug 20130.00078330
Wed, 21 Aug 20130.00078310
Tue, 20 Aug 20130.00078320
Mon, 19 Aug 20130.00078550
Sun, 18 Aug 20130.00078550
Sat, 17 Aug 20130.00078550
Fri, 16 Aug 20130.00078680
Thu, 15 Aug 20130.00078680
Wed, 14 Aug 20130.00078420
Tue, 13 Aug 20130.00078430
Mon, 12 Aug 20130.00078620
Sun, 11 Aug 20130.00078620
Sat, 10 Aug 20130.00078620
Fri, 9 Aug 20130.00078710
Thu, 8 Aug 20130.00078730
Wed, 7 Aug 20130.00078950
Tue, 6 Aug 20130.00079040
Mon, 5 Aug 20130.00078980
Sun, 4 Aug 20130.00078980
Sat, 3 Aug 20130.00078980
Fri, 2 Aug 20130.00078550
Thu, 1 Aug 20130.00078440
Wed, 31 Jul 20130.00078470
Tue, 30 Jul 20130.00078470
Mon, 29 Jul 20130.00078620
Sun, 28 Jul 20130.00078620
Sat, 27 Jul 20130.00078620
Fri, 26 Jul 20130.00078610
Thu, 25 Jul 20130.00078710
Wed, 24 Jul 20130.00078710
Tue, 23 Jul 20130.00078550
Mon, 22 Jul 20130.00078780
Sun, 21 Jul 20130.00078780
Sat, 20 Jul 20130.00078780
Fri, 19 Jul 20130.00078790
Thu, 18 Jul 20130.00078690
Wed, 17 Jul 20130.00078720
Tue, 16 Jul 20130.00078830
Mon, 15 Jul 20130.00078910
Sun, 14 Jul 20130.00078910
Sat, 13 Jul 20130.00078910
Fri, 12 Jul 20130.00078920
Thu, 11 Jul 20130.00078920
Wed, 10 Jul 20130.00078900
Tue, 9 Jul 20130.00078880
Mon, 8 Jul 20130.00078950
Sun, 7 Jul 20130.00078950
Sat, 6 Jul 20130.00078950
Fri, 5 Jul 20130.00078940
Thu, 4 Jul 20130.00078910
Wed, 3 Jul 20130.00078910
Tue, 2 Jul 20130.00079000
Mon, 1 Jul 20130.00078870
Sun, 30 Jun 20130.00078870
Sat, 29 Jun 20130.00078870
Fri, 28 Jun 20130.00078900
Thu, 27 Jun 20130.00078870
Wed, 26 Jun 20130.00078870
Tue, 25 Jun 20130.00078940
Mon, 24 Jun 20130.00079170
Sun, 23 Jun 20130.00079170
Sat, 22 Jun 20130.00079170
Fri, 21 Jun 20130.00079170
Thu, 20 Jun 20130.00078820
Wed, 19 Jun 20130.00079160
Tue, 18 Jun 20130.00079190
Mon, 17 Jun 20130.00079150
Sun, 16 Jun 20130.00079150
Sat, 15 Jun 20130.00079150
Fri, 14 Jun 20130.00079220
Thu, 13 Jun 20130.00079330
Wed, 12 Jun 20130.00079360
Tue, 11 Jun 20130.00079360
Mon, 10 Jun 20130.00080200
Sun, 9 Jun 20130.00080200
Sat, 8 Jun 20130.00080200
Fri, 7 Jun 20130.00080020
Thu, 6 Jun 20130.00079860
Wed, 5 Jun 20130.00079550
Tue, 4 Jun 20130.00079110
Mon, 3 Jun 20130.00079250
Sun, 2 Jun 20130.00079250
Sat, 1 Jun 20130.00079250
Fri, 31 May 20130.00078840
Thu, 30 May 20130.00078870
Wed, 29 May 20130.00078880
Tue, 28 May 20130.00078690
Mon, 27 May 20130.00078680
Sun, 26 May 20130.00078680
Sat, 25 May 20130.00078680
Fri, 24 May 20130.00078670
Thu, 23 May 20130.00078730
Wed, 22 May 20130.00078740
Tue, 21 May 20130.00078700
Mon, 20 May 20130.00078880
Sun, 19 May 20130.00078880
Sat, 18 May 20130.00078880
Fri, 17 May 20130.00079010
Thu, 16 May 20130.00079030
Wed, 15 May 20130.00079140
Tue, 14 May 20130.00079140
Mon, 13 May 20130.00079460
Sun, 12 May 20130.00079460
Sat, 11 May 20130.00079460
Fri, 10 May 20130.00079490
Thu, 9 May 20130.00079490
Wed, 8 May 20130.00079580
Tue, 7 May 20130.00079840
Mon, 6 May 20130.00079840
Sun, 5 May 20130.00079840
Sat, 4 May 20130.00079840
Fri, 3 May 20130.00079840
Thu, 2 May 20130.00079890
Wed, 1 May 20130.00080010
Tue, 30 Apr 20130.00079960
Mon, 29 Apr 20130.00080100
Sun, 28 Apr 20130.00080100
Sat, 27 Apr 20130.00080100
Fri, 26 Apr 20130.00080160
Thu, 25 Apr 20130.00080490
Wed, 24 Apr 20130.00080470
Tue, 23 Apr 20130.00080430
Mon, 22 Apr 20130.00080650
Sun, 21 Apr 20130.00080650
Sat, 20 Apr 20130.00080650
Fri, 19 Apr 20130.00080660
Thu, 18 Apr 20130.00080660
Wed, 17 Apr 20130.00080510
Tue, 16 Apr 20130.00080430
Mon, 15 Apr 20130.00080720
Sun, 14 Apr 20130.00080720
Sat, 13 Apr 20130.00080720
Fri, 12 Apr 20130.00080610
Thu, 11 Apr 20130.00080410
Wed, 10 Apr 20130.00080510
Tue, 9 Apr 20130.00080510
Mon, 8 Apr 20130.00080780
Sun, 7 Apr 20130.00080780
Sat, 6 Apr 20130.00080780
Fri, 5 Apr 20130.00080990
Thu, 4 Apr 20130.00080990
Wed, 3 Apr 20130.00080930
Tue, 2 Apr 20130.00081060
Mon, 1 Apr 20130.00081280
Sun, 31 Mar 20130.00081280
Sat, 30 Mar 20130.00081280
Fri, 29 Mar 20130.00081370
Thu, 28 Mar 20130.00081370
Wed, 27 Mar 20130.00081310
Tue, 26 Mar 20130.00081300
Mon, 25 Mar 20130.00081510
Sun, 24 Mar 20130.00081510
Sat, 23 Mar 20130.00081510
Fri, 22 Mar 20130.00081530
Thu, 21 Mar 20130.00081550
Wed, 20 Mar 20130.00081640
Tue, 19 Mar 20130.00081820
Mon, 18 Mar 20130.00081660
Sun, 17 Mar 20130.00081660
Sat, 16 Mar 20130.00081660
Fri, 15 Mar 20130.00081740
Thu, 14 Mar 20130.00081680
Wed, 13 Mar 20130.00081680
Tue, 12 Mar 20130.00081710
Mon, 11 Mar 20130.00081910
Sun, 10 Mar 20130.00081910
Sat, 9 Mar 20130.00081910
Fri, 8 Mar 20130.00081910
Thu, 7 Mar 20130.00081830
Wed, 6 Mar 20130.00081880
Tue, 5 Mar 20130.00082080
Mon, 4 Mar 20130.00081970
Sun, 3 Mar 20130.00081970
Sat, 2 Mar 20130.00081970
Fri, 1 Mar 20130.00082000
Thu, 28 Feb 20130.00081820
Wed, 27 Feb 20130.00081800
Tue, 26 Feb 20130.00082040
Mon, 25 Feb 20130.00082170
Sun, 24 Feb 20130.00082170
Sat, 23 Feb 20130.00082170
Fri, 22 Feb 20130.00082110
Thu, 21 Feb 20130.00082130
Wed, 20 Feb 20130.00082060
Tue, 19 Feb 20130.00082130
Mon, 18 Feb 20130.00082420
Sun, 17 Feb 20130.00082420
Sat, 16 Feb 20130.00082420
Fri, 15 Feb 20130.00082450
Thu, 14 Feb 20130.00082570
Wed, 13 Feb 20130.00082650
Tue, 12 Feb 20130.00082650
Mon, 11 Feb 20130.00082620
Sun, 10 Feb 20130.00082620
Sat, 9 Feb 20130.00082620
Fri, 8 Feb 20130.00082640
Thu, 7 Feb 20130.00082640
Wed, 6 Feb 20130.00082640
Tue, 5 Feb 20130.00082630
Mon, 4 Feb 20130.00082900
Sun, 3 Feb 20130.00082900
Sat, 2 Feb 20130.00082900
Fri, 1 Feb 20130.00082920
Thu, 31 Jan 20130.00082920
Wed, 30 Jan 20130.00082950
Tue, 29 Jan 20130.00083050
Mon, 28 Jan 20130.00083280
Sun, 27 Jan 20130.00083280
Sat, 26 Jan 20130.00083280
Fri, 25 Jan 20130.00083280
Thu, 24 Jan 20130.00083640
Wed, 23 Jan 20130.00083660
Tue, 22 Jan 20130.00083260
Mon, 21 Jan 20130.00083470
Sun, 20 Jan 20130.00083470
Sat, 19 Jan 20130.00083470
Fri, 18 Jan 20130.00083300
Thu, 17 Jan 20130.00083290
Wed, 16 Jan 20130.00083300
Tue, 15 Jan 20130.00083310
Mon, 14 Jan 20130.00083510
Sun, 13 Jan 20130.00083510
Sat, 12 Jan 20130.00083510
Fri, 11 Jan 20130.00083510
Thu, 10 Jan 20130.00083500
Wed, 9 Jan 20130.00083590
Tue, 8 Jan 20130.00083480
Mon, 7 Jan 20130.00083480
Sun, 6 Jan 20130.00083480
Sat, 5 Jan 20130.00083480
Fri, 4 Jan 20130.00083420
Thu, 3 Jan 20130.00083420
Wed, 2 Jan 20130.00083420
Tue, 1 Jan 20130.00083420

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"