National Bank of Georgia UZS rates in 2004

Average 1 UZS = 0.0018856 GEL

The mean of all 366 publications in 2004, ranging from 0.0016496 to 0.0021810 GEL.

Every rate of 2004

1 UZS in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.0017273
Thu, 30 Dec 2004	0.0017226
Wed, 29 Dec 2004	0.0017084
Tue, 28 Dec 2004	0.0016752
Mon, 27 Dec 2004	0.0016752
Sun, 26 Dec 2004	0.0016752
Sat, 25 Dec 2004	0.0016752
Fri, 24 Dec 2004	0.0017084
Thu, 23 Dec 2004	0.0017084
Wed, 22 Dec 2004	0.0016951
Tue, 21 Dec 2004	0.0016972
Mon, 20 Dec 2004	0.0016971
Sun, 19 Dec 2004	0.0016971
Sat, 18 Dec 2004	0.0016971
Fri, 17 Dec 2004	0.0016962
Thu, 16 Dec 2004	0.0017057
Wed, 15 Dec 2004	0.0017057
Tue, 14 Dec 2004	0.0017245
Mon, 13 Dec 2004	0.0016818
Sun, 12 Dec 2004	0.0016818
Sat, 11 Dec 2004	0.0016818
Fri, 10 Dec 2004	0.0016818
Thu, 9 Dec 2004	0.0017055
Wed, 8 Dec 2004	0.0017103
Tue, 7 Dec 2004	0.0017293
Mon, 6 Dec 2004	0.0017436
Sun, 5 Dec 2004	0.0017436
Sat, 4 Dec 2004	0.0017436
Fri, 3 Dec 2004	0.0017436
Thu, 2 Dec 2004	0.0017293
Wed, 1 Dec 2004	0.0016984
Tue, 30 Nov 2004	0.0016936
Mon, 29 Nov 2004	0.0016936
Sun, 28 Nov 2004	0.0016936
Sat, 27 Nov 2004	0.0016936
Fri, 26 Nov 2004	0.0016936
Thu, 25 Nov 2004	0.0016936
Wed, 24 Nov 2004	0.0016936
Tue, 23 Nov 2004	0.0016936
Mon, 22 Nov 2004	0.0017003
Sun, 21 Nov 2004	0.0017003
Sat, 20 Nov 2004	0.0017003
Fri, 19 Nov 2004	0.0017051
Thu, 18 Nov 2004	0.0017099
Wed, 17 Nov 2004	0.0017194
Tue, 16 Nov 2004	0.0017194
Mon, 15 Nov 2004	0.0017194
Sun, 14 Nov 2004	0.0017194
Sat, 13 Nov 2004	0.0017194
Fri, 12 Nov 2004	0.0017194
Thu, 11 Nov 2004	0.0017194
Wed, 10 Nov 2004	0.0017290
Tue, 9 Nov 2004	0.0017242
Mon, 8 Nov 2004	0.0017290
Sun, 7 Nov 2004	0.0017290
Sat, 6 Nov 2004	0.0017290
Fri, 5 Nov 2004	0.0017409
Thu, 4 Nov 2004	0.0017433
Wed, 3 Nov 2004	0.0017452
Tue, 2 Nov 2004	0.0017384
Mon, 1 Nov 2004	0.0017480
Sun, 31 Oct 2004	0.0017480
Sat, 30 Oct 2004	0.0017480
Fri, 29 Oct 2004	0.0017504
Thu, 28 Oct 2004	0.0017504
Wed, 27 Oct 2004	0.0017408
Tue, 26 Oct 2004	0.0017553
Mon, 25 Oct 2004	0.0017672
Sun, 24 Oct 2004	0.0017672
Sat, 23 Oct 2004	0.0017672
Fri, 22 Oct 2004	0.0017529
Thu, 21 Oct 2004	0.0017672
Wed, 20 Oct 2004	0.0017553
Tue, 19 Oct 2004	0.0017481
Mon, 18 Oct 2004	0.0017601
Sun, 17 Oct 2004	0.0017601
Sat, 16 Oct 2004	0.0017601
Fri, 15 Oct 2004	0.0017601
Thu, 14 Oct 2004	0.0017601
Wed, 13 Oct 2004	0.0017553
Tue, 12 Oct 2004	0.0017553
Mon, 11 Oct 2004	0.0017643
Sun, 10 Oct 2004	0.0017643
Sat, 9 Oct 2004	0.0017643
Fri, 8 Oct 2004	0.0017643
Thu, 7 Oct 2004	0.0017740
Wed, 6 Oct 2004	0.0017500
Tue, 5 Oct 2004	0.0017500
Mon, 4 Oct 2004	0.0017660
Sun, 3 Oct 2004	0.0017660
Sat, 2 Oct 2004	0.0017660
Fri, 1 Oct 2004	0.0017708
Thu, 30 Sep 2004	0.0017854
Wed, 29 Sep 2004	0.0017903
Tue, 28 Sep 2004	0.0018098
Mon, 27 Sep 2004	0.0017854
Sun, 26 Sep 2004	0.0017854
Sat, 25 Sep 2004	0.0017854
Fri, 24 Sep 2004	0.0018165
Thu, 23 Sep 2004	0.0018194
Wed, 22 Sep 2004	0.0018024
Tue, 21 Sep 2004	0.0017757
Mon, 20 Sep 2004	0.0017903
Sun, 19 Sep 2004	0.0017903
Sat, 18 Sep 2004	0.0017903
Fri, 17 Sep 2004	0.0018097
Thu, 16 Sep 2004	0.0018145
Wed, 15 Sep 2004	0.0017951
Tue, 14 Sep 2004	0.0017563
Mon, 13 Sep 2004	0.0017563
Sun, 12 Sep 2004	0.0017563
Sat, 11 Sep 2004	0.0017563
Fri, 10 Sep 2004	0.0016544
Thu, 9 Sep 2004	0.0016544
Wed, 8 Sep 2004	0.0016496
Tue, 7 Sep 2004	0.0016593
Mon, 6 Sep 2004	0.0016690
Sun, 5 Sep 2004	0.0016690
Sat, 4 Sep 2004	0.0016690
Fri, 3 Sep 2004	0.0016835
Thu, 2 Sep 2004	0.0017126
Wed, 1 Sep 2004	0.0017223
Tue, 31 Aug 2004	0.0017320
Mon, 30 Aug 2004	0.0017466
Sun, 29 Aug 2004	0.0017466
Sat, 28 Aug 2004	0.0017466
Fri, 27 Aug 2004	0.0017466
Thu, 26 Aug 2004	0.0017466
Wed, 25 Aug 2004	0.0017514
Tue, 24 Aug 2004	0.0017514
Mon, 23 Aug 2004	0.0017611
Sun, 22 Aug 2004	0.0017611
Sat, 21 Aug 2004	0.0017611
Fri, 20 Aug 2004	0.0017660
Thu, 19 Aug 2004	0.0017660
Wed, 18 Aug 2004	0.0017733
Tue, 17 Aug 2004	0.0017784
Mon, 16 Aug 2004	0.0017808
Sun, 15 Aug 2004	0.0017808
Sat, 14 Aug 2004	0.0017808
Fri, 13 Aug 2004	0.0017833
Thu, 12 Aug 2004	0.0017833
Wed, 11 Aug 2004	0.0017978
Tue, 10 Aug 2004	0.0018005
Mon, 9 Aug 2004	0.0018005
Sun, 8 Aug 2004	0.0018005
Sat, 7 Aug 2004	0.0018005
Fri, 6 Aug 2004	0.0018005
Thu, 5 Aug 2004	0.0018200
Wed, 4 Aug 2004	0.0018200
Tue, 3 Aug 2004	0.0018200
Mon, 2 Aug 2004	0.0018421
Sun, 1 Aug 2004	0.0018421
Sat, 31 Jul 2004	0.0018421
Fri, 30 Jul 2004	0.0018431
Thu, 29 Jul 2004	0.0018431
Wed, 28 Jul 2004	0.0018471
Tue, 27 Jul 2004	0.0018499
Mon, 26 Jul 2004	0.0018498
Sun, 25 Jul 2004	0.0018498
Sat, 24 Jul 2004	0.0018498
Fri, 23 Jul 2004	0.0018498
Thu, 22 Jul 2004	0.0018498
Wed, 21 Jul 2004	0.0018498
Tue, 20 Jul 2004	0.0018699
Mon, 19 Jul 2004	0.0018699
Sun, 18 Jul 2004	0.0018699
Sat, 17 Jul 2004	0.0018699
Fri, 16 Jul 2004	0.0018699
Thu, 15 Jul 2004	0.0018699
Wed, 14 Jul 2004	0.0018699
Tue, 13 Jul 2004	0.0018797
Mon, 12 Jul 2004	0.0018847
Sun, 11 Jul 2004	0.0018847
Sat, 10 Jul 2004	0.0018847
Fri, 9 Jul 2004	0.0018798
Thu, 8 Jul 2004	0.0018797
Wed, 7 Jul 2004	0.0018797
Tue, 6 Jul 2004	0.0018824
Mon, 5 Jul 2004	0.0018824
Sun, 4 Jul 2004	0.0018824
Sat, 3 Jul 2004	0.0018824
Fri, 2 Jul 2004	0.0018824
Thu, 1 Jul 2004	0.0018824
Wed, 30 Jun 2004	0.0018824
Tue, 29 Jun 2004	0.0018824
Mon, 28 Jun 2004	0.0018851
Sun, 27 Jun 2004	0.0018851
Sat, 26 Jun 2004	0.0018851
Fri, 25 Jun 2004	0.0018851
Thu, 24 Jun 2004	0.0018851
Wed, 23 Jun 2004	0.0018851
Tue, 22 Jun 2004	0.0018879
Mon, 21 Jun 2004	0.0018879
Sun, 20 Jun 2004	0.0018879
Sat, 19 Jun 2004	0.0018879
Fri, 18 Jun 2004	0.0018879
Thu, 17 Jun 2004	0.0018879
Wed, 16 Jun 2004	0.0018879
Tue, 15 Jun 2004	0.0018879
Mon, 14 Jun 2004	0.0018910
Sun, 13 Jun 2004	0.0018910
Sat, 12 Jun 2004	0.0018910
Fri, 11 Jun 2004	0.0018910
Thu, 10 Jun 2004	0.0018910
Wed, 9 Jun 2004	0.0018910
Tue, 8 Jun 2004	0.0018910
Mon, 7 Jun 2004	0.0018940
Sun, 6 Jun 2004	0.0018940
Sat, 5 Jun 2004	0.0018940
Fri, 4 Jun 2004	0.0018940
Thu, 3 Jun 2004	0.0018940
Wed, 2 Jun 2004	0.0018940
Tue, 1 Jun 2004	0.0018967
Mon, 31 May 2004	0.0018967
Sun, 30 May 2004	0.0018967
Sat, 29 May 2004	0.0018967
Fri, 28 May 2004	0.0018967
Thu, 27 May 2004	0.0018967
Wed, 26 May 2004	0.0018967
Tue, 25 May 2004	0.0018996
Mon, 24 May 2004	0.0018996
Sun, 23 May 2004	0.0018996
Sat, 22 May 2004	0.0018996
Fri, 21 May 2004	0.0018996
Thu, 20 May 2004	0.0018996
Wed, 19 May 2004	0.0018996
Tue, 18 May 2004	0.0019126
Mon, 17 May 2004	0.0019225
Sun, 16 May 2004	0.0019225
Sat, 15 May 2004	0.0019225
Fri, 14 May 2004	0.0019324
Thu, 13 May 2004	0.0019324
Wed, 12 May 2004	0.0019324
Tue, 11 May 2004	0.0019355
Mon, 10 May 2004	0.0019454
Sun, 9 May 2004	0.0019454
Sat, 8 May 2004	0.0019454
Fri, 7 May 2004	0.0019454
Thu, 6 May 2004	0.0019454
Wed, 5 May 2004	0.0019514
Tue, 4 May 2004	0.0019613
Mon, 3 May 2004	0.0019713
Sun, 2 May 2004	0.0019713
Sat, 1 May 2004	0.0019713
Fri, 30 Apr 2004	0.0019812
Thu, 29 Apr 2004	0.0019663
Wed, 28 Apr 2004	0.0019663
Tue, 27 Apr 2004	0.0019663
Mon, 26 Apr 2004	0.0019762
Sun, 25 Apr 2004	0.0019762
Sat, 24 Apr 2004	0.0019762
Fri, 23 Apr 2004	0.0019791
Thu, 22 Apr 2004	0.0019691
Wed, 21 Apr 2004	0.0019691
Tue, 20 Apr 2004	0.0019691
Mon, 19 Apr 2004	0.0019791
Sun, 18 Apr 2004	0.0019791
Sat, 17 Apr 2004	0.0019791
Fri, 16 Apr 2004	0.0019791
Thu, 15 Apr 2004	0.0019791
Wed, 14 Apr 2004	0.0019741
Tue, 13 Apr 2004	0.0020000
Mon, 12 Apr 2004	0.0020000
Sun, 11 Apr 2004	0.0020000
Sat, 10 Apr 2004	0.0020000
Fri, 9 Apr 2004	0.0020000
Thu, 8 Apr 2004	0.0020000
Wed, 7 Apr 2004	0.0020000
Tue, 6 Apr 2004	0.0020000
Mon, 5 Apr 2004	0.0020000
Sun, 4 Apr 2004	0.0020000
Sat, 3 Apr 2004	0.0020000
Fri, 2 Apr 2004	0.0020175
Thu, 1 Apr 2004	0.0020150
Wed, 31 Mar 2004	0.0020050
Tue, 30 Mar 2004	0.0020050
Mon, 29 Mar 2004	0.0020039
Sun, 28 Mar 2004	0.0020039
Sat, 27 Mar 2004	0.0020039
Fri, 26 Mar 2004	0.0020039
Thu, 25 Mar 2004	0.0020039
Wed, 24 Mar 2004	0.0020039
Tue, 23 Mar 2004	0.0020074
Mon, 22 Mar 2004	0.0020074
Sun, 21 Mar 2004	0.0020074
Sat, 20 Mar 2004	0.0020074
Fri, 19 Mar 2004	0.0020074
Thu, 18 Mar 2004	0.0020376
Wed, 17 Mar 2004	0.0020542
Tue, 16 Mar 2004	0.0020542
Mon, 15 Mar 2004	0.0020844
Sun, 14 Mar 2004	0.0020844
Sat, 13 Mar 2004	0.0020844
Fri, 12 Mar 2004	0.0020441
Thu, 11 Mar 2004	0.0019636
Wed, 10 Mar 2004	0.0019132
Tue, 9 Mar 2004	0.0019132
Mon, 8 Mar 2004	0.0019132
Sun, 7 Mar 2004	0.0019132
Sat, 6 Mar 2004	0.0019132
Fri, 5 Mar 2004	0.0019636
Thu, 4 Mar 2004	0.0019938
Wed, 3 Mar 2004	0.0020378
Tue, 2 Mar 2004	0.0020454
Mon, 1 Mar 2004	0.0020454
Sun, 29 Feb 2004	0.0020454
Sat, 28 Feb 2004	0.0020529
Fri, 27 Feb 2004	0.0020630
Thu, 26 Feb 2004	0.0020630
Wed, 25 Feb 2004	0.0020671
Tue, 24 Feb 2004	0.0020666
Mon, 23 Feb 2004	0.0020666
Sun, 22 Feb 2004	0.0020666
Sat, 21 Feb 2004	0.0020666
Fri, 20 Feb 2004	0.0020700
Thu, 19 Feb 2004	0.0020852
Wed, 18 Feb 2004	0.0020852
Tue, 17 Feb 2004	0.0020852
Mon, 16 Feb 2004	0.0020852
Sun, 15 Feb 2004	0.0020852
Sat, 14 Feb 2004	0.0020852
Fri, 13 Feb 2004	0.0020877
Thu, 12 Feb 2004	0.0020852
Wed, 11 Feb 2004	0.0020986
Tue, 10 Feb 2004	0.0021063
Mon, 9 Feb 2004	0.0021063
Sun, 8 Feb 2004	0.0021063
Sat, 7 Feb 2004	0.0021063
Fri, 6 Feb 2004	0.0021265
Thu, 5 Feb 2004	0.0021291
Wed, 4 Feb 2004	0.0021481
Tue, 3 Feb 2004	0.0021430
Mon, 2 Feb 2004	0.0021430
Sun, 1 Feb 2004	0.0021430
Sat, 31 Jan 2004	0.0021380
Fri, 30 Jan 2004	0.0021379
Thu, 29 Jan 2004	0.0021328
Wed, 28 Jan 2004	0.0021633
Tue, 27 Jan 2004	0.0021669
Mon, 26 Jan 2004	0.0021669
Sun, 25 Jan 2004	0.0021669
Sat, 24 Jan 2004	0.0021619
Fri, 23 Jan 2004	0.0021669
Thu, 22 Jan 2004	0.0021669
Wed, 21 Jan 2004	0.0021759
Tue, 20 Jan 2004	0.0021759
Mon, 19 Jan 2004	0.0021759
Sun, 18 Jan 2004	0.0021759
Sat, 17 Jan 2004	0.0021809
Fri, 16 Jan 2004	0.0021810
Thu, 15 Jan 2004	0.0021708
Wed, 14 Jan 2004	0.0021708
Tue, 13 Jan 2004	0.0021629
Mon, 12 Jan 2004	0.0021629
Sun, 11 Jan 2004	0.0021629
Sat, 10 Jan 2004	0.0021629
Fri, 9 Jan 2004	0.0021425
Thu, 8 Jan 2004	0.0021425
Wed, 7 Jan 2004	0.0021544
Tue, 6 Jan 2004	0.0021544
Mon, 5 Jan 2004	0.0021544
Sun, 4 Jan 2004	0.0021544
Sat, 3 Jan 2004	0.0021544
Fri, 2 Jan 2004	0.0021544
Thu, 1 Jan 2004	0.0021544

Monthly averages

January		0.0021611
February		0.0020920
March		0.0020042
April		0.0019866
May		0.0019240
June		0.0018892
July		0.0018671
August		0.0017803
September		0.0017505
October		0.0017590
November		0.0017152
December		0.0017054

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"