1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2012

National Bank of Georgia UZS rates in 2012

Average 1 UZS = 0.00087446 GEL

The mean of all 366 publications in 2012, ranging from 0.00083500 to 0.00093050 GEL.

0.000850.0009Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 UZS in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.00083500
Sun, 30 Dec 20120.00083500
Sat, 29 Dec 20120.00083500
Fri, 28 Dec 20120.00083590
Thu, 27 Dec 20120.00083660
Wed, 26 Dec 20120.00083540
Tue, 25 Dec 20120.00083560
Mon, 24 Dec 20120.00083550
Sun, 23 Dec 20120.00083550
Sat, 22 Dec 20120.00083550
Fri, 21 Dec 20120.00083570
Thu, 20 Dec 20120.00083650
Wed, 19 Dec 20120.00083660
Tue, 18 Dec 20120.00083630
Mon, 17 Dec 20120.00084140
Sun, 16 Dec 20120.00084140
Sat, 15 Dec 20120.00084140
Fri, 14 Dec 20120.00084220
Thu, 13 Dec 20120.00084220
Wed, 12 Dec 20120.00084210
Tue, 11 Dec 20120.00084200
Mon, 10 Dec 20120.00084350
Sun, 9 Dec 20120.00084350
Sat, 8 Dec 20120.00084350
Fri, 7 Dec 20120.00084340
Thu, 6 Dec 20120.00084310
Wed, 5 Dec 20120.00084160
Tue, 4 Dec 20120.00084130
Mon, 3 Dec 20120.00084280
Sun, 2 Dec 20120.00084280
Sat, 1 Dec 20120.00084280
Fri, 30 Nov 20120.00084110
Thu, 29 Nov 20120.00084110
Wed, 28 Nov 20120.00084080
Tue, 27 Nov 20120.00084150
Mon, 26 Nov 20120.00084450
Sun, 25 Nov 20120.00084450
Sat, 24 Nov 20120.00084450
Fri, 23 Nov 20120.00084450
Thu, 22 Nov 20120.00084540
Wed, 21 Nov 20120.00084630
Tue, 20 Nov 20120.00084970
Mon, 19 Nov 20120.00085100
Sun, 18 Nov 20120.00085100
Sat, 17 Nov 20120.00085100
Fri, 16 Nov 20120.00085070
Thu, 15 Nov 20120.00084870
Wed, 14 Nov 20120.00084790
Tue, 13 Nov 20120.00084780
Mon, 12 Nov 20120.00084890
Sun, 11 Nov 20120.00084890
Sat, 10 Nov 20120.00084890
Fri, 9 Nov 20120.00084760
Thu, 8 Nov 20120.00084690
Wed, 7 Nov 20120.00084640
Tue, 6 Nov 20120.00084640
Mon, 5 Nov 20120.00084850
Sun, 4 Nov 20120.00084850
Sat, 3 Nov 20120.00084850
Fri, 2 Nov 20120.00084860
Thu, 1 Nov 20120.00084870
Wed, 31 Oct 20120.00084890
Tue, 30 Oct 20120.00084840
Mon, 29 Oct 20120.00084960
Sun, 28 Oct 20120.00084960
Sat, 27 Oct 20120.00084960
Fri, 26 Oct 20120.00084980
Thu, 25 Oct 20120.00084880
Wed, 24 Oct 20120.00084790
Tue, 23 Oct 20120.00084830
Mon, 22 Oct 20120.00085050
Sun, 21 Oct 20120.00085050
Sat, 20 Oct 20120.00085050
Fri, 19 Oct 20120.00085070
Thu, 18 Oct 20120.00085110
Wed, 17 Oct 20120.00085200
Tue, 16 Oct 20120.00085230
Mon, 15 Oct 20120.00085480
Sun, 14 Oct 20120.00085480
Sat, 13 Oct 20120.00085480
Fri, 12 Oct 20120.00085440
Thu, 11 Oct 20120.00085330
Wed, 10 Oct 20120.00085320
Tue, 9 Oct 20120.00085360
Mon, 8 Oct 20120.00085520
Sun, 7 Oct 20120.00085520
Sat, 6 Oct 20120.00085520
Fri, 5 Oct 20120.00085500
Thu, 4 Oct 20120.00085500
Wed, 3 Oct 20120.00085480
Tue, 2 Oct 20120.00085590
Mon, 1 Oct 20120.00085590
Sun, 30 Sep 20120.00085590
Sat, 29 Sep 20120.00085590
Fri, 28 Sep 20120.00085380
Thu, 27 Sep 20120.00085360
Wed, 26 Sep 20120.00085730
Tue, 25 Sep 20120.00085600
Mon, 24 Sep 20120.00085690
Sun, 23 Sep 20120.00085690
Sat, 22 Sep 20120.00085690
Fri, 21 Sep 20120.00085550
Thu, 20 Sep 20120.00085330
Wed, 19 Sep 20120.00085120
Tue, 18 Sep 20120.00085140
Mon, 17 Sep 20120.00085340
Sun, 16 Sep 20120.00085340
Sat, 15 Sep 20120.00085340
Fri, 14 Sep 20120.00085440
Thu, 13 Sep 20120.00085280
Wed, 12 Sep 20120.00085210
Tue, 11 Sep 20120.00085580
Mon, 10 Sep 20120.00085970
Sun, 9 Sep 20120.00085970
Sat, 8 Sep 20120.00085970
Fri, 7 Sep 20120.00086010
Thu, 6 Sep 20120.00085960
Wed, 5 Sep 20120.00085930
Tue, 4 Sep 20120.00086000
Mon, 3 Sep 20120.00086220
Sun, 2 Sep 20120.00086220
Sat, 1 Sep 20120.00086220
Fri, 31 Aug 20120.00086410
Thu, 30 Aug 20120.00086110
Wed, 29 Aug 20120.00085910
Tue, 28 Aug 20120.00085910
Mon, 27 Aug 20120.00085990
Sun, 26 Aug 20120.00085990
Sat, 25 Aug 20120.00085990
Fri, 24 Aug 20120.00085910
Thu, 23 Aug 20120.00085740
Wed, 22 Aug 20120.00085700
Tue, 21 Aug 20120.00085900
Mon, 20 Aug 20120.00085950
Sun, 19 Aug 20120.00085950
Sat, 18 Aug 20120.00085950
Fri, 17 Aug 20120.00085960
Thu, 16 Aug 20120.00085800
Wed, 15 Aug 20120.00085820
Tue, 14 Aug 20120.00085890
Mon, 13 Aug 20120.00086070
Sun, 12 Aug 20120.00086070
Sat, 11 Aug 20120.00086070
Fri, 10 Aug 20120.00086110
Thu, 9 Aug 20120.00086110
Wed, 8 Aug 20120.00086200
Tue, 7 Aug 20120.00086400
Mon, 6 Aug 20120.00086620
Sun, 5 Aug 20120.00086620
Sat, 4 Aug 20120.00086620
Fri, 3 Aug 20120.00086730
Thu, 2 Aug 20120.00086730
Wed, 1 Aug 20120.00087090
Tue, 31 Jul 20120.00087100
Mon, 30 Jul 20120.00087300
Sun, 29 Jul 20120.00087300
Sat, 28 Jul 20120.00087300
Fri, 27 Jul 20120.00087430
Thu, 26 Jul 20120.00087320
Wed, 25 Jul 20120.00087470
Tue, 24 Jul 20120.00087290
Mon, 23 Jul 20120.00087470
Sun, 22 Jul 20120.00087470
Sat, 21 Jul 20120.00087470
Fri, 20 Jul 20120.00087310
Thu, 19 Jul 20120.00087080
Wed, 18 Jul 20120.00086600
Tue, 17 Jul 20120.00086600
Mon, 16 Jul 20120.00087240
Sun, 15 Jul 20120.00087240
Sat, 14 Jul 20120.00087240
Fri, 13 Jul 20120.00087490
Thu, 12 Jul 20120.00087400
Wed, 11 Jul 20120.00087120
Tue, 10 Jul 20120.00087060
Mon, 9 Jul 20120.00087220
Sun, 8 Jul 20120.00087220
Sat, 7 Jul 20120.00087220
Fri, 6 Jul 20120.00087110
Thu, 5 Jul 20120.00087110
Wed, 4 Jul 20120.00087090
Tue, 3 Jul 20120.00087240
Mon, 2 Jul 20120.00087280
Sun, 1 Jul 20120.00087280
Sat, 30 Jun 20120.00087280
Fri, 29 Jun 20120.00087090
Thu, 28 Jun 20120.00086850
Wed, 27 Jun 20120.00086890
Tue, 26 Jun 20120.00086910
Mon, 25 Jun 20120.00087300
Sun, 24 Jun 20120.00087300
Sat, 23 Jun 20120.00087300
Fri, 22 Jun 20120.00086850
Thu, 21 Jun 20120.00086610
Wed, 20 Jun 20120.00086570
Tue, 19 Jun 20120.00086650
Mon, 18 Jun 20120.00087130
Sun, 17 Jun 20120.00087130
Sat, 16 Jun 20120.00087130
Fri, 15 Jun 20120.00087150
Thu, 14 Jun 20120.00087010
Wed, 13 Jun 20120.00087000
Tue, 12 Jun 20120.00086980
Mon, 11 Jun 20120.00087160
Sun, 10 Jun 20120.00087160
Sat, 9 Jun 20120.00087160
Fri, 8 Jun 20120.00087000
Thu, 7 Jun 20120.00087020
Wed, 6 Jun 20120.00087020
Tue, 5 Jun 20120.00087060
Mon, 4 Jun 20120.00087280
Sun, 3 Jun 20120.00087280
Sat, 2 Jun 20120.00087280
Fri, 1 Jun 20120.00086960
Thu, 31 May 20120.00086870
Wed, 30 May 20120.00086860
Tue, 29 May 20120.00087000
Mon, 28 May 20120.00087190
Sun, 27 May 20120.00087190
Sat, 26 May 20120.00087190
Fri, 25 May 20120.00087220
Thu, 24 May 20120.00087450
Wed, 23 May 20120.00087290
Tue, 22 May 20120.00086920
Mon, 21 May 20120.00086960
Sun, 20 May 20120.00086960
Sat, 19 May 20120.00086960
Fri, 18 May 20120.00087260
Thu, 17 May 20120.00087270
Wed, 16 May 20120.00086920
Tue, 15 May 20120.00087070
Mon, 14 May 20120.00087020
Sun, 13 May 20120.00087020
Sat, 12 May 20120.00087020
Fri, 11 May 20120.00087110
Thu, 10 May 20120.00087320
Wed, 9 May 20120.00087320
Tue, 8 May 20120.00087340
Mon, 7 May 20120.00087710
Sun, 6 May 20120.00087710
Sat, 5 May 20120.00087710
Fri, 4 May 20120.00087740
Thu, 3 May 20120.00087800
Wed, 2 May 20120.00087830
Tue, 1 May 20120.00087580
Mon, 30 Apr 20120.00087640
Sun, 29 Apr 20120.00087640
Sat, 28 Apr 20120.00087640
Fri, 27 Apr 20120.00087710
Thu, 26 Apr 20120.00087740
Wed, 25 Apr 20120.00087700
Tue, 24 Apr 20120.00087690
Mon, 23 Apr 20120.00087940
Sun, 22 Apr 20120.00087940
Sat, 21 Apr 20120.00087940
Fri, 20 Apr 20120.00088140
Thu, 19 Apr 20120.00088140
Wed, 18 Apr 20120.00088190
Tue, 17 Apr 20120.00088540
Mon, 16 Apr 20120.00088540
Sun, 15 Apr 20120.00088540
Sat, 14 Apr 20120.00088540
Fri, 13 Apr 20120.00088540
Thu, 12 Apr 20120.00088610
Wed, 11 Apr 20120.00088520
Tue, 10 Apr 20120.00088740
Mon, 9 Apr 20120.00088740
Sun, 8 Apr 20120.00088740
Sat, 7 Apr 20120.00088740
Fri, 6 Apr 20120.00088910
Thu, 5 Apr 20120.00089060
Wed, 4 Apr 20120.00089060
Tue, 3 Apr 20120.00088990
Mon, 2 Apr 20120.00090050
Sun, 1 Apr 20120.00090050
Sat, 31 Mar 20120.00090050
Fri, 30 Mar 20120.00090070
Thu, 29 Mar 20120.00089630
Wed, 28 Mar 20120.00089070
Tue, 27 Mar 20120.00088890
Mon, 26 Mar 20120.00089080
Sun, 25 Mar 20120.00089080
Sat, 24 Mar 20120.00089080
Fri, 23 Mar 20120.00089180
Thu, 22 Mar 20120.00089280
Wed, 21 Mar 20120.00089340
Tue, 20 Mar 20120.00089560
Mon, 19 Mar 20120.00089840
Sun, 18 Mar 20120.00089840
Sat, 17 Mar 20120.00089840
Fri, 16 Mar 20120.00089870
Thu, 15 Mar 20120.00089900
Wed, 14 Mar 20120.00089960
Tue, 13 Mar 20120.00090000
Mon, 12 Mar 20120.00090310
Sun, 11 Mar 20120.00090310
Sat, 10 Mar 20120.00090310
Fri, 9 Mar 20120.00090490
Thu, 8 Mar 20120.00090490
Wed, 7 Mar 20120.00090560
Tue, 6 Mar 20120.00090740
Mon, 5 Mar 20120.00091500
Sun, 4 Mar 20120.00091500
Sat, 3 Mar 20120.00091500
Fri, 2 Mar 20120.00091640
Thu, 1 Mar 20120.00091300
Wed, 29 Feb 20120.00091010
Tue, 28 Feb 20120.00090510
Mon, 27 Feb 20120.00090310
Sun, 26 Feb 20120.00090310
Sat, 25 Feb 20120.00090310
Fri, 24 Feb 20120.00088990
Thu, 23 Feb 20120.00088760
Wed, 22 Feb 20120.00089810
Tue, 21 Feb 20120.00089950
Mon, 20 Feb 20120.00091040
Sun, 19 Feb 20120.00091040
Sat, 18 Feb 20120.00091040
Fri, 17 Feb 20120.00091170
Thu, 16 Feb 20120.00091270
Wed, 15 Feb 20120.00091320
Tue, 14 Feb 20120.00091340
Mon, 13 Feb 20120.00091750
Sun, 12 Feb 20120.00091750
Sat, 11 Feb 20120.00091750
Fri, 10 Feb 20120.00091760
Thu, 9 Feb 20120.00091800
Wed, 8 Feb 20120.00091810
Tue, 7 Feb 20120.00091820
Mon, 6 Feb 20120.00092100
Sun, 5 Feb 20120.00092100
Sat, 4 Feb 20120.00092100
Fri, 3 Feb 20120.00092090
Thu, 2 Feb 20120.00092130
Wed, 1 Feb 20120.00092150
Tue, 31 Jan 20120.00092120
Mon, 30 Jan 20120.00092300
Sun, 29 Jan 20120.00092300
Sat, 28 Jan 20120.00092300
Fri, 27 Jan 20120.00092250
Thu, 26 Jan 20120.00092260
Wed, 25 Jan 20120.00092260
Tue, 24 Jan 20120.00092350
Mon, 23 Jan 20120.00092590
Sun, 22 Jan 20120.00092590
Sat, 21 Jan 20120.00092590
Fri, 20 Jan 20120.00092570
Thu, 19 Jan 20120.00092570
Wed, 18 Jan 20120.00092610
Tue, 17 Jan 20120.00092640
Mon, 16 Jan 20120.00092780
Sun, 15 Jan 20120.00092780
Sat, 14 Jan 20120.00092780
Fri, 13 Jan 20120.00092770
Thu, 12 Jan 20120.00092720
Wed, 11 Jan 20120.00092720
Tue, 10 Jan 20120.00092670
Mon, 9 Jan 20120.00092860
Sun, 8 Jan 20120.00092860
Sat, 7 Jan 20120.00092860
Fri, 6 Jan 20120.00092770
Thu, 5 Jan 20120.00092760
Wed, 4 Jan 20120.00092880
Tue, 3 Jan 20120.00093050
Mon, 2 Jan 20120.00093050
Sun, 1 Jan 20120.00093050

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"