1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2017

National Bank of Georgia UZS rates in 2017

Average 1 UZS = 0.00056171 GEL

The mean of all 365 publications in 2017, ranging from 0.00030380 to 0.00085420 GEL.

0.00040.00060.0008Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UZS in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.00031920
Sat, 30 Dec 20170.00031920
Fri, 29 Dec 20170.00032180
Thu, 28 Dec 20170.00031870
Wed, 27 Dec 20170.00031790
Tue, 26 Dec 20170.00031320
Mon, 25 Dec 20170.00031280
Sun, 24 Dec 20170.00031280
Sat, 23 Dec 20170.00031280
Fri, 22 Dec 20170.00031190
Thu, 21 Dec 20170.00031210
Wed, 20 Dec 20170.00031440
Tue, 19 Dec 20170.00031420
Mon, 18 Dec 20170.00031390
Sun, 17 Dec 20170.00031390
Sat, 16 Dec 20170.00031390
Fri, 15 Dec 20170.00031630
Thu, 14 Dec 20170.00031840
Wed, 13 Dec 20170.00032450
Tue, 12 Dec 20170.00032960
Mon, 11 Dec 20170.00033090
Sun, 10 Dec 20170.00033090
Sat, 9 Dec 20170.00033090
Fri, 8 Dec 20170.00033360
Thu, 7 Dec 20170.00033320
Wed, 6 Dec 20170.00033390
Tue, 5 Dec 20170.00033420
Mon, 4 Dec 20170.00033460
Sun, 3 Dec 20170.00033460
Sat, 2 Dec 20170.00033460
Fri, 1 Dec 20170.00033590
Thu, 30 Nov 20170.00033630
Wed, 29 Nov 20170.00033630
Tue, 28 Nov 20170.00033580
Mon, 27 Nov 20170.00033470
Sun, 26 Nov 20170.00033470
Sat, 25 Nov 20170.00033470
Fri, 24 Nov 20170.00033560
Thu, 23 Nov 20170.00033560
Wed, 22 Nov 20170.00033470
Tue, 21 Nov 20170.00033260
Mon, 20 Nov 20170.00033790
Sun, 19 Nov 20170.00033790
Sat, 18 Nov 20170.00033790
Fri, 17 Nov 20170.00033510
Thu, 16 Nov 20170.00033400
Wed, 15 Nov 20170.00033250
Tue, 14 Nov 20170.00032890
Mon, 13 Nov 20170.00032850
Sun, 12 Nov 20170.00032850
Sat, 11 Nov 20170.00032850
Fri, 10 Nov 20170.00032690
Thu, 9 Nov 20170.00032560
Wed, 8 Nov 20170.00032240
Tue, 7 Nov 20170.00032360
Mon, 6 Nov 20170.00032540
Sun, 5 Nov 20170.00032540
Sat, 4 Nov 20170.00032540
Fri, 3 Nov 20170.00032550
Thu, 2 Nov 20170.00032320
Wed, 1 Nov 20170.00032320
Tue, 31 Oct 20170.00032060
Mon, 30 Oct 20170.00031740
Sun, 29 Oct 20170.00031740
Sat, 28 Oct 20170.00031740
Fri, 27 Oct 20170.00031600
Thu, 26 Oct 20170.00031370
Wed, 25 Oct 20170.00031240
Tue, 24 Oct 20170.00030850
Mon, 23 Oct 20170.00030850
Sun, 22 Oct 20170.00030850
Sat, 21 Oct 20170.00030850
Fri, 20 Oct 20170.00030850
Thu, 19 Oct 20170.00030830
Wed, 18 Oct 20170.00030820
Tue, 17 Oct 20170.00030810
Mon, 16 Oct 20170.00030810
Sun, 15 Oct 20170.00030810
Sat, 14 Oct 20170.00030810
Fri, 13 Oct 20170.00030840
Thu, 12 Oct 20170.00030840
Wed, 11 Oct 20170.00030800
Tue, 10 Oct 20170.00030750
Mon, 9 Oct 20170.00030750
Sun, 8 Oct 20170.00030750
Sat, 7 Oct 20170.00030750
Fri, 6 Oct 20170.00030760
Thu, 5 Oct 20170.00030630
Wed, 4 Oct 20170.00030680
Tue, 3 Oct 20170.00030700
Mon, 2 Oct 20170.00030700
Sun, 1 Oct 20170.00030700
Sat, 30 Sep 20170.00030700
Fri, 29 Sep 20170.00030790
Thu, 28 Sep 20170.00030720
Wed, 27 Sep 20170.00030710
Tue, 26 Sep 20170.00030740
Mon, 25 Sep 20170.00030710
Sun, 24 Sep 20170.00030710
Sat, 23 Sep 20170.00030710
Fri, 22 Sep 20170.00030710
Thu, 21 Sep 20170.00030680
Wed, 20 Sep 20170.00030630
Tue, 19 Sep 20170.00030560
Mon, 18 Sep 20170.00030480
Sun, 17 Sep 20170.00030480
Sat, 16 Sep 20170.00030480
Fri, 15 Sep 20170.00030400
Thu, 14 Sep 20170.00030380
Wed, 13 Sep 20170.00030390
Tue, 12 Sep 20170.00030390
Mon, 11 Sep 20170.00030390
Sun, 10 Sep 20170.00030390
Sat, 9 Sep 20170.00030390
Fri, 8 Sep 20170.00030410
Thu, 7 Sep 20170.00030620
Wed, 6 Sep 20170.00030770
Tue, 5 Sep 20170.00058190
Mon, 4 Sep 20170.00057920
Sun, 3 Sep 20170.00057920
Sat, 2 Sep 20170.00057920
Fri, 1 Sep 20170.00057720
Thu, 31 Aug 20170.00057650
Wed, 30 Aug 20170.00057440
Tue, 29 Aug 20170.00057760
Mon, 28 Aug 20170.00057760
Sun, 27 Aug 20170.00057760
Sat, 26 Aug 20170.00057760
Fri, 25 Aug 20170.00057790
Thu, 24 Aug 20170.00057260
Wed, 23 Aug 20170.00057180
Tue, 22 Aug 20170.00057170
Mon, 21 Aug 20170.00057520
Sun, 20 Aug 20170.00057520
Sat, 19 Aug 20170.00057520
Fri, 18 Aug 20170.00057490
Thu, 17 Aug 20170.00057490
Wed, 16 Aug 20170.00057500
Tue, 15 Aug 20170.00057520
Mon, 14 Aug 20170.00057920
Sun, 13 Aug 20170.00057920
Sat, 12 Aug 20170.00057920
Fri, 11 Aug 20170.00057920
Thu, 10 Aug 20170.00057920
Wed, 9 Aug 20170.00057930
Tue, 8 Aug 20170.00057930
Mon, 7 Aug 20170.00058340
Sun, 6 Aug 20170.00058340
Sat, 5 Aug 20170.00058340
Fri, 4 Aug 20170.00058380
Thu, 3 Aug 20170.00058440
Wed, 2 Aug 20170.00058440
Tue, 1 Aug 20170.00058850
Mon, 31 Jul 20170.00058980
Sun, 30 Jul 20170.00058980
Sat, 29 Jul 20170.00058980
Fri, 28 Jul 20170.00059020
Thu, 27 Jul 20170.00058950
Wed, 26 Jul 20170.00058930
Tue, 25 Jul 20170.00059340
Mon, 24 Jul 20170.00059330
Sun, 23 Jul 20170.00059330
Sat, 22 Jul 20170.00059330
Fri, 21 Jul 20170.00059360
Thu, 20 Jul 20170.00059400
Wed, 19 Jul 20170.00059470
Tue, 18 Jul 20170.00059900
Mon, 17 Jul 20170.00059820
Sun, 16 Jul 20170.00059820
Sat, 15 Jul 20170.00059820
Fri, 14 Jul 20170.00059710
Thu, 13 Jul 20170.00059640
Wed, 12 Jul 20170.00059640
Tue, 11 Jul 20170.00060070
Mon, 10 Jul 20170.00060120
Sun, 9 Jul 20170.00060120
Sat, 8 Jul 20170.00060120
Fri, 7 Jul 20170.00060120
Thu, 6 Jul 20170.00060150
Wed, 5 Jul 20170.00060180
Tue, 4 Jul 20170.00060630
Mon, 3 Jul 20170.00060720
Sun, 2 Jul 20170.00060720
Sat, 1 Jul 20170.00060720
Fri, 30 Jun 20170.00060810
Thu, 29 Jun 20170.00060820
Wed, 28 Jun 20170.00061250
Tue, 27 Jun 20170.00061250
Mon, 26 Jun 20170.00061330
Sun, 25 Jun 20170.00061330
Sat, 24 Jun 20170.00061330
Fri, 23 Jun 20170.00061260
Thu, 22 Jun 20170.00061260
Wed, 21 Jun 20170.00061260
Tue, 20 Jun 20170.00061290
Mon, 19 Jun 20170.00061760
Sun, 18 Jun 20170.00061760
Sat, 17 Jun 20170.00061760
Fri, 16 Jun 20170.00061700
Thu, 15 Jun 20170.00061750
Wed, 14 Jun 20170.00061760
Tue, 13 Jun 20170.00062100
Mon, 12 Jun 20170.00062140
Sun, 11 Jun 20170.00062140
Sat, 10 Jun 20170.00062140
Fri, 9 Jun 20170.00062160
Thu, 8 Jun 20170.00062170
Wed, 7 Jun 20170.00062170
Tue, 6 Jun 20170.00063000
Mon, 5 Jun 20170.00063050
Sun, 4 Jun 20170.00063050
Sat, 3 Jun 20170.00063050
Fri, 2 Jun 20170.00062860
Thu, 1 Jun 20170.00062870
Wed, 31 May 20170.00063110
Tue, 30 May 20170.00063490
Mon, 29 May 20170.00063270
Sun, 28 May 20170.00063270
Sat, 27 May 20170.00063270
Fri, 26 May 20170.00063270
Thu, 25 May 20170.00063020
Wed, 24 May 20170.00063200
Tue, 23 May 20170.00063900
Mon, 22 May 20170.00063600
Sun, 21 May 20170.00063600
Sat, 20 May 20170.00063600
Fri, 19 May 20170.00063550
Thu, 18 May 20170.00063630
Wed, 17 May 20170.00063960
Tue, 16 May 20170.00064550
Mon, 15 May 20170.00064830
Sun, 14 May 20170.00064830
Sat, 13 May 20170.00064830
Fri, 12 May 20170.00064830
Thu, 11 May 20170.00065230
Wed, 10 May 20170.00065250
Tue, 9 May 20170.00065250
Mon, 8 May 20170.00065290
Sun, 7 May 20170.00065290
Sat, 6 May 20170.00065290
Fri, 5 May 20170.00065330
Thu, 4 May 20170.00065370
Wed, 3 May 20170.00065370
Tue, 2 May 20170.00065860
Mon, 1 May 20170.00065880
Sun, 30 Apr 20170.00065880
Sat, 29 Apr 20170.00065880
Fri, 28 Apr 20170.00066780
Thu, 27 Apr 20170.00066840
Wed, 26 Apr 20170.00065950
Tue, 25 Apr 20170.00065030
Mon, 24 Apr 20170.00065340
Sun, 23 Apr 20170.00065340
Sat, 22 Apr 20170.00065340
Fri, 21 Apr 20170.00065080
Thu, 20 Apr 20170.00065140
Wed, 19 Apr 20170.00064760
Tue, 18 Apr 20170.00065460
Mon, 17 Apr 20170.00065460
Sun, 16 Apr 20170.00065460
Sat, 15 Apr 20170.00065460
Fri, 14 Apr 20170.00065460
Thu, 13 Apr 20170.00065510
Wed, 12 Apr 20170.00066010
Tue, 11 Apr 20170.00066170
Mon, 10 Apr 20170.00066660
Sun, 9 Apr 20170.00066660
Sat, 8 Apr 20170.00066660
Fri, 7 Apr 20170.00066990
Thu, 6 Apr 20170.00067000
Wed, 5 Apr 20170.00066850
Tue, 4 Apr 20170.00067740
Mon, 3 Apr 20170.00067630
Sun, 2 Apr 20170.00067630
Sat, 1 Apr 20170.00067630
Fri, 31 Mar 20170.00068020
Thu, 30 Mar 20170.00068070
Wed, 29 Mar 20170.00067960
Tue, 28 Mar 20170.00068920
Mon, 27 Mar 20170.00070040
Sun, 26 Mar 20170.00070040
Sat, 25 Mar 20170.00070040
Fri, 24 Mar 20170.00070030
Thu, 23 Mar 20170.00069990
Wed, 22 Mar 20170.00069970
Tue, 21 Mar 20170.00070900
Mon, 20 Mar 20170.00070910
Sun, 19 Mar 20170.00070910
Sat, 18 Mar 20170.00070910
Fri, 17 Mar 20170.00071540
Thu, 16 Mar 20170.00071170
Wed, 15 Mar 20170.00071010
Tue, 14 Mar 20170.00072570
Mon, 13 Mar 20170.00072740
Sun, 12 Mar 20170.00072740
Sat, 11 Mar 20170.00072740
Fri, 10 Mar 20170.00071740
Thu, 9 Mar 20170.00072250
Wed, 8 Mar 20170.00072250
Tue, 7 Mar 20170.00072270
Mon, 6 Mar 20170.00071350
Sun, 5 Mar 20170.00071350
Sat, 4 Mar 20170.00071350
Fri, 3 Mar 20170.00071350
Thu, 2 Mar 20170.00072930
Wed, 1 Mar 20170.00074890
Tue, 28 Feb 20170.00075890
Mon, 27 Feb 20170.00077100
Sun, 26 Feb 20170.00077100
Sat, 25 Feb 20170.00077100
Fri, 24 Feb 20170.00077490
Thu, 23 Feb 20170.00077540
Wed, 22 Feb 20170.00078420
Tue, 21 Feb 20170.00079730
Mon, 20 Feb 20170.00079860
Sun, 19 Feb 20170.00079860
Sat, 18 Feb 20170.00079860
Fri, 17 Feb 20170.00079830
Thu, 16 Feb 20170.00079920
Wed, 15 Feb 20170.00079980
Tue, 14 Feb 20170.00079440
Mon, 13 Feb 20170.00079590
Sun, 12 Feb 20170.00079590
Sat, 11 Feb 20170.00079590
Fri, 10 Feb 20170.00080290
Thu, 9 Feb 20170.00080820
Wed, 8 Feb 20170.00080900
Tue, 7 Feb 20170.00081690
Mon, 6 Feb 20170.00081750
Sun, 5 Feb 20170.00081750
Sat, 4 Feb 20170.00081750
Fri, 3 Feb 20170.00082470
Thu, 2 Feb 20170.00082590
Wed, 1 Feb 20170.00082920
Tue, 31 Jan 20170.00082870
Mon, 30 Jan 20170.00082750
Sun, 29 Jan 20170.00082750
Sat, 28 Jan 20170.00082750
Fri, 27 Jan 20170.00082640
Thu, 26 Jan 20170.00082440
Wed, 25 Jan 20170.00082350
Tue, 24 Jan 20170.00082280
Mon, 23 Jan 20170.00082320
Sun, 22 Jan 20170.00082320
Sat, 21 Jan 20170.00082320
Fri, 20 Jan 20170.00081890
Thu, 19 Jan 20170.00081890
Wed, 18 Jan 20170.00081640
Tue, 17 Jan 20170.00083310
Mon, 16 Jan 20170.00083880
Sun, 15 Jan 20170.00083880
Sat, 14 Jan 20170.00083880
Fri, 13 Jan 20170.00084380
Thu, 12 Jan 20170.00084450
Wed, 11 Jan 20170.00084480
Tue, 10 Jan 20170.00085040
Mon, 9 Jan 20170.00085420
Sun, 8 Jan 20170.00085420
Sat, 7 Jan 20170.00085420
Fri, 6 Jan 20170.00084280
Thu, 5 Jan 20170.00082390
Wed, 4 Jan 20170.00081940
Tue, 3 Jan 20170.00082260
Mon, 2 Jan 20170.00082260
Sun, 1 Jan 20170.00082260

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"