National Bank of Georgia UZS rates in 2003

Average 1 UZS = 0.0022092 GEL

The mean of all 365 publications in 2003, ranging from 0.0020880 to 0.0022853 GEL.

Every rate of 2003

1 UZS in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.0021187
Tue, 30 Dec 2003	0.0021493
Mon, 29 Dec 2003	0.0020931
Sun, 28 Dec 2003	0.0020931
Sat, 27 Dec 2003	0.0020931
Fri, 26 Dec 2003	0.0020880
Thu, 25 Dec 2003	0.0020906
Wed, 24 Dec 2003	0.0021258
Tue, 23 Dec 2003	0.0021270
Mon, 22 Dec 2003	0.0021357
Sun, 21 Dec 2003	0.0021357
Sat, 20 Dec 2003	0.0021357
Fri, 19 Dec 2003	0.0021352
Thu, 18 Dec 2003	0.0021352
Wed, 17 Dec 2003	0.0021365
Tue, 16 Dec 2003	0.0021365
Mon, 15 Dec 2003	0.0021927
Sun, 14 Dec 2003	0.0021927
Sat, 13 Dec 2003	0.0021927
Fri, 12 Dec 2003	0.0022055
Thu, 11 Dec 2003	0.0022080
Wed, 10 Dec 2003	0.0022080
Tue, 9 Dec 2003	0.0022080
Mon, 8 Dec 2003	0.0022268
Sun, 7 Dec 2003	0.0022268
Sat, 6 Dec 2003	0.0022268
Fri, 5 Dec 2003	0.0022299
Thu, 4 Dec 2003	0.0022299
Wed, 3 Dec 2003	0.0022197
Tue, 2 Dec 2003	0.0022107
Mon, 1 Dec 2003	0.0022414
Sun, 30 Nov 2003	0.0022414
Sat, 29 Nov 2003	0.0022414
Fri, 28 Nov 2003	0.0022158
Thu, 27 Nov 2003	0.0022082
Wed, 26 Nov 2003	0.0022209
Tue, 25 Nov 2003	0.0022619
Mon, 24 Nov 2003	0.0022734
Sun, 23 Nov 2003	0.0022734
Sat, 22 Nov 2003	0.0022734
Fri, 21 Nov 2003	0.0022580
Thu, 20 Nov 2003	0.0022580
Wed, 19 Nov 2003	0.0022426
Tue, 18 Nov 2003	0.0022427
Mon, 17 Nov 2003	0.0022646
Sun, 16 Nov 2003	0.0022646
Sat, 15 Nov 2003	0.0022646
Fri, 14 Nov 2003	0.0022825
Thu, 13 Nov 2003	0.0022287
Wed, 12 Nov 2003	0.0021877
Tue, 11 Nov 2003	0.0021775
Mon, 10 Nov 2003	0.0021732
Sun, 9 Nov 2003	0.0021732
Sat, 8 Nov 2003	0.0021732
Fri, 7 Nov 2003	0.0021732
Thu, 6 Nov 2003	0.0021645
Wed, 5 Nov 2003	0.0021645
Tue, 4 Nov 2003	0.0021572
Mon, 3 Nov 2003	0.0021573
Sun, 2 Nov 2003	0.0021573
Sat, 1 Nov 2003	0.0021573
Fri, 31 Oct 2003	0.0021599
Thu, 30 Oct 2003	0.0021547
Wed, 29 Oct 2003	0.0021547
Tue, 28 Oct 2003	0.0021479
Mon, 27 Oct 2003	0.0021453
Sun, 26 Oct 2003	0.0021453
Sat, 25 Oct 2003	0.0021453
Fri, 24 Oct 2003	0.0021418
Thu, 23 Oct 2003	0.0021418
Wed, 22 Oct 2003	0.0021391
Tue, 21 Oct 2003	0.0021393
Mon, 20 Oct 2003	0.0021379
Sun, 19 Oct 2003	0.0021379
Sat, 18 Oct 2003	0.0021379
Fri, 17 Oct 2003	0.0021430
Thu, 16 Oct 2003	0.0021456
Wed, 15 Oct 2003	0.0021458
Tue, 14 Oct 2003	0.0021458
Mon, 13 Oct 2003	0.0021535
Sun, 12 Oct 2003	0.0021535
Sat, 11 Oct 2003	0.0021535
Fri, 10 Oct 2003	0.0021535
Thu, 9 Oct 2003	0.0021669
Wed, 8 Oct 2003	0.0021637
Tue, 7 Oct 2003	0.0021641
Mon, 6 Oct 2003	0.0021672
Sun, 5 Oct 2003	0.0021672
Sat, 4 Oct 2003	0.0021672
Fri, 3 Oct 2003	0.0021781
Thu, 2 Oct 2003	0.0021781
Wed, 1 Oct 2003	0.0021789
Tue, 30 Sep 2003	0.0021789
Mon, 29 Sep 2003	0.0021794
Sun, 28 Sep 2003	0.0021794
Sat, 27 Sep 2003	0.0021794
Fri, 26 Sep 2003	0.0021694
Thu, 25 Sep 2003	0.0021695
Wed, 24 Sep 2003	0.0021767
Tue, 23 Sep 2003	0.0021870
Mon, 22 Sep 2003	0.0021812
Sun, 21 Sep 2003	0.0021812
Sat, 20 Sep 2003	0.0021812
Fri, 19 Sep 2003	0.0021864
Thu, 18 Sep 2003	0.0021941
Wed, 17 Sep 2003	0.0021941
Tue, 16 Sep 2003	0.0021948
Mon, 15 Sep 2003	0.0022003
Sun, 14 Sep 2003	0.0022003
Sat, 13 Sep 2003	0.0022003
Fri, 12 Sep 2003	0.0021999
Thu, 11 Sep 2003	0.0021922
Wed, 10 Sep 2003	0.0021922
Tue, 9 Sep 2003	0.0021847
Mon, 8 Sep 2003	0.0021872
Sun, 7 Sep 2003	0.0021872
Sat, 6 Sep 2003	0.0021872
Fri, 5 Sep 2003	0.0021909
Thu, 4 Sep 2003	0.0021908
Wed, 3 Sep 2003	0.0021872
Tue, 2 Sep 2003	0.0021721
Mon, 1 Sep 2003	0.0021694
Sun, 31 Aug 2003	0.0021694
Sat, 30 Aug 2003	0.0021694
Fri, 29 Aug 2003	0.0021859
Thu, 28 Aug 2003	0.0021859
Wed, 27 Aug 2003	0.0021771
Tue, 26 Aug 2003	0.0021801
Mon, 25 Aug 2003	0.0021904
Sun, 24 Aug 2003	0.0021904
Sat, 23 Aug 2003	0.0021904
Fri, 22 Aug 2003	0.0021929
Thu, 21 Aug 2003	0.0021929
Wed, 20 Aug 2003	0.0021852
Tue, 19 Aug 2003	0.0021726
Mon, 18 Aug 2003	0.0021665
Sun, 17 Aug 2003	0.0021665
Sat, 16 Aug 2003	0.0021665
Fri, 15 Aug 2003	0.0021665
Thu, 14 Aug 2003	0.0021588
Wed, 13 Aug 2003	0.0021665
Tue, 12 Aug 2003	0.0021665
Mon, 11 Aug 2003	0.0021768
Sun, 10 Aug 2003	0.0021768
Sat, 9 Aug 2003	0.0021768
Fri, 8 Aug 2003	0.0021819
Thu, 7 Aug 2003	0.0021819
Wed, 6 Aug 2003	0.0021922
Tue, 5 Aug 2003	0.0021936
Mon, 4 Aug 2003	0.0021936
Sun, 3 Aug 2003	0.0021936
Sat, 2 Aug 2003	0.0021936
Fri, 1 Aug 2003	0.0021859
Thu, 31 Jul 2003	0.0021769
Wed, 30 Jul 2003	0.0021757
Tue, 29 Jul 2003	0.0021758
Mon, 28 Jul 2003	0.0021809
Sun, 27 Jul 2003	0.0021809
Sat, 26 Jul 2003	0.0021809
Fri, 25 Jul 2003	0.0021963
Thu, 24 Jul 2003	0.0021963
Wed, 23 Jul 2003	0.0021964
Tue, 22 Jul 2003	0.0021964
Mon, 21 Jul 2003	0.0022016
Sun, 20 Jul 2003	0.0022016
Sat, 19 Jul 2003	0.0022016
Fri, 18 Jul 2003	0.0022016
Thu, 17 Jul 2003	0.0021964
Wed, 16 Jul 2003	0.0021964
Tue, 15 Jul 2003	0.0021967
Mon, 14 Jul 2003	0.0021967
Sun, 13 Jul 2003	0.0021967
Sat, 12 Jul 2003	0.0021967
Fri, 11 Jul 2003	0.0021936
Thu, 10 Jul 2003	0.0021859
Wed, 9 Jul 2003	0.0021838
Tue, 8 Jul 2003	0.0021893
Mon, 7 Jul 2003	0.0021944
Sun, 6 Jul 2003	0.0021944
Sat, 5 Jul 2003	0.0021944
Fri, 4 Jul 2003	0.0021944
Thu, 3 Jul 2003	0.0021995
Wed, 2 Jul 2003	0.0021792
Tue, 1 Jul 2003	0.0021663
Mon, 30 Jun 2003	0.0021663
Sun, 29 Jun 2003	0.0021663
Sat, 28 Jun 2003	0.0021663
Fri, 27 Jun 2003	0.0021766
Thu, 26 Jun 2003	0.0021971
Wed, 25 Jun 2003	0.0022074
Tue, 24 Jun 2003	0.0022086
Mon, 23 Jun 2003	0.0022086
Sun, 22 Jun 2003	0.0022086
Sat, 21 Jun 2003	0.0022086
Fri, 20 Jun 2003	0.0022086
Thu, 19 Jun 2003	0.0022062
Wed, 18 Jun 2003	0.0022060
Tue, 17 Jun 2003	0.0022086
Mon, 16 Jun 2003	0.0022152
Sun, 15 Jun 2003	0.0022152
Sat, 14 Jun 2003	0.0022152
Fri, 13 Jun 2003	0.0022152
Thu, 12 Jun 2003	0.0022152
Wed, 11 Jun 2003	0.0022152
Tue, 10 Jun 2003	0.0022171
Mon, 9 Jun 2003	0.0022171
Sun, 8 Jun 2003	0.0022171
Sat, 7 Jun 2003	0.0022171
Fri, 6 Jun 2003	0.0022171
Thu, 5 Jun 2003	0.0022171
Wed, 4 Jun 2003	0.0022146
Tue, 3 Jun 2003	0.0022166
Mon, 2 Jun 2003	0.0022114
Sun, 1 Jun 2003	0.0022114
Sat, 31 May 2003	0.0022114
Fri, 30 May 2003	0.0022140
Thu, 29 May 2003	0.0022088
Wed, 28 May 2003	0.0022088
Tue, 27 May 2003	0.0022133
Mon, 26 May 2003	0.0022133
Sun, 25 May 2003	0.0022133
Sat, 24 May 2003	0.0022133
Fri, 23 May 2003	0.0022185
Thu, 22 May 2003	0.0022185
Wed, 21 May 2003	0.0022231
Tue, 20 May 2003	0.0022231
Mon, 19 May 2003	0.0022231
Sun, 18 May 2003	0.0022231
Sat, 17 May 2003	0.0022231
Fri, 16 May 2003	0.0022231
Thu, 15 May 2003	0.0022231
Wed, 14 May 2003	0.0022283
Tue, 13 May 2003	0.0022253
Mon, 12 May 2003	0.0022253
Sun, 11 May 2003	0.0022253
Sat, 10 May 2003	0.0022253
Fri, 9 May 2003	0.0022253
Thu, 8 May 2003	0.0022253
Wed, 7 May 2003	0.0022304
Tue, 6 May 2003	0.0022356
Mon, 5 May 2003	0.0022374
Sun, 4 May 2003	0.0022374
Sat, 3 May 2003	0.0022374
Fri, 2 May 2003	0.0022322
Thu, 1 May 2003	0.0022064
Wed, 30 Apr 2003	0.0022168
Tue, 29 Apr 2003	0.0022195
Mon, 28 Apr 2003	0.0022195
Sun, 27 Apr 2003	0.0022195
Sat, 26 Apr 2003	0.0022195
Fri, 25 Apr 2003	0.0022195
Thu, 24 Apr 2003	0.0022247
Wed, 23 Apr 2003	0.0022299
Tue, 22 Apr 2003	0.0022423
Mon, 21 Apr 2003	0.0022423
Sun, 20 Apr 2003	0.0022423
Sat, 19 Apr 2003	0.0022423
Fri, 18 Apr 2003	0.0022423
Thu, 17 Apr 2003	0.0022446
Wed, 16 Apr 2003	0.0022384
Tue, 15 Apr 2003	0.0022384
Mon, 14 Apr 2003	0.0022394
Sun, 13 Apr 2003	0.0022394
Sat, 12 Apr 2003	0.0022394
Fri, 11 Apr 2003	0.0022425
Thu, 10 Apr 2003	0.0022434
Wed, 9 Apr 2003	0.0022434
Tue, 8 Apr 2003	0.0022401
Mon, 7 Apr 2003	0.0022505
Sun, 6 Apr 2003	0.0022505
Sat, 5 Apr 2003	0.0022505
Fri, 4 Apr 2003	0.0022505
Thu, 3 Apr 2003	0.0022247
Wed, 2 Apr 2003	0.0022040
Tue, 1 Apr 2003	0.0021856
Mon, 31 Mar 2003	0.0021907
Sun, 30 Mar 2003	0.0021907
Sat, 29 Mar 2003	0.0021907
Fri, 28 Mar 2003	0.0021959
Thu, 27 Mar 2003	0.0022010
Wed, 26 Mar 2003	0.0022011
Tue, 25 Mar 2003	0.0022062
Mon, 24 Mar 2003	0.0022086
Sun, 23 Mar 2003	0.0022086
Sat, 22 Mar 2003	0.0022086
Fri, 21 Mar 2003	0.0022086
Thu, 20 Mar 2003	0.0022086
Wed, 19 Mar 2003	0.0022138
Tue, 18 Mar 2003	0.0022190
Mon, 17 Mar 2003	0.0022330
Sun, 16 Mar 2003	0.0022330
Sat, 15 Mar 2003	0.0022330
Fri, 14 Mar 2003	0.0022381
Thu, 13 Mar 2003	0.0022433
Wed, 12 Mar 2003	0.0022380
Tue, 11 Mar 2003	0.0022381
Mon, 10 Mar 2003	0.0022438
Sun, 9 Mar 2003	0.0022438
Sat, 8 Mar 2003	0.0022438
Fri, 7 Mar 2003	0.0022346
Thu, 6 Mar 2003	0.0022241
Wed, 5 Mar 2003	0.0022179
Tue, 4 Mar 2003	0.0022230
Mon, 3 Mar 2003	0.0022230
Sun, 2 Mar 2003	0.0022230
Sat, 1 Mar 2003	0.0022230
Fri, 28 Feb 2003	0.0022542
Thu, 27 Feb 2003	0.0022489
Wed, 26 Feb 2003	0.0022624
Tue, 25 Feb 2003	0.0022624
Mon, 24 Feb 2003	0.0022736
Sun, 23 Feb 2003	0.0022736
Sat, 22 Feb 2003	0.0022736
Fri, 21 Feb 2003	0.0022684
Thu, 20 Feb 2003	0.0022633
Wed, 19 Feb 2003	0.0022632
Tue, 18 Feb 2003	0.0022681
Mon, 17 Feb 2003	0.0022744
Sun, 16 Feb 2003	0.0022744
Sat, 15 Feb 2003	0.0022744
Fri, 14 Feb 2003	0.0022775
Thu, 13 Feb 2003	0.0022725
Wed, 12 Feb 2003	0.0022725
Tue, 11 Feb 2003	0.0022801
Mon, 10 Feb 2003	0.0022853
Sun, 9 Feb 2003	0.0022853
Sat, 8 Feb 2003	0.0022853
Fri, 7 Feb 2003	0.0022800
Thu, 6 Feb 2003	0.0022770
Wed, 5 Feb 2003	0.0022749
Tue, 4 Feb 2003	0.0022771
Mon, 3 Feb 2003	0.0022750
Sun, 2 Feb 2003	0.0022750
Sat, 1 Feb 2003	0.0022750
Fri, 31 Jan 2003	0.0022751
Thu, 30 Jan 2003	0.0022700
Wed, 29 Jan 2003	0.0022658
Tue, 28 Jan 2003	0.0022774
Mon, 27 Jan 2003	0.0022774
Sun, 26 Jan 2003	0.0022774
Sat, 25 Jan 2003	0.0022774
Fri, 24 Jan 2003	0.0022774
Thu, 23 Jan 2003	0.0022764
Wed, 22 Jan 2003	0.0022754
Tue, 21 Jan 2003	0.0022806
Mon, 20 Jan 2003	0.0022809
Sun, 19 Jan 2003	0.0022809
Sat, 18 Jan 2003	0.0022809
Fri, 17 Jan 2003	0.0022757
Thu, 16 Jan 2003	0.0022705
Wed, 15 Jan 2003	0.0022472
Tue, 14 Jan 2003	0.0022679
Mon, 13 Jan 2003	0.0022771
Sun, 12 Jan 2003	0.0022771
Sat, 11 Jan 2003	0.0022771
Fri, 10 Jan 2003	0.0022782
Thu, 9 Jan 2003	0.0022730
Wed, 8 Jan 2003	0.0022524
Tue, 7 Jan 2003	0.0022524
Mon, 6 Jan 2003	0.0022474
Sun, 5 Jan 2003	0.0022474
Sat, 4 Jan 2003	0.0022474
Fri, 3 Jan 2003	0.0022474
Thu, 2 Jan 2003	0.0022474
Wed, 1 Jan 2003	0.0022474

Monthly averages

January		0.0022679
February		0.0022724
March		0.0022196
April		0.0022335
May		0.0022223
June		0.0022064
July		0.0021909
August		0.0021802
September		0.0021858
October		0.0021534
November		0.0022177
December		0.0021661

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"