1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2007

National Bank of Georgia UZS rates in 2007

Average 1 UZS = 0.0013231 GEL

The mean of all 365 publications in 2007, ranging from 0.0012337 to 0.0014882 GEL.

0.00130.00140.0015Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 UZS in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.0012338
Sun, 30 Dec 20070.0012338
Sat, 29 Dec 20070.0012338
Fri, 28 Dec 20070.0012337
Thu, 27 Dec 20070.0012337
Wed, 26 Dec 20070.0012345
Tue, 25 Dec 20070.0012373
Mon, 24 Dec 20070.0012388
Sun, 23 Dec 20070.0012388
Sat, 22 Dec 20070.0012388
Fri, 21 Dec 20070.0012384
Thu, 20 Dec 20070.0012380
Wed, 19 Dec 20070.0012373
Tue, 18 Dec 20070.0012376
Mon, 17 Dec 20070.0012391
Sun, 16 Dec 20070.0012391
Sat, 15 Dec 20070.0012391
Fri, 14 Dec 20070.0012391
Thu, 13 Dec 20070.0012408
Wed, 12 Dec 20070.0012426
Tue, 11 Dec 20070.0012466
Mon, 10 Dec 20070.0012497
Sun, 9 Dec 20070.0012497
Sat, 8 Dec 20070.0012497
Fri, 7 Dec 20070.0012524
Thu, 6 Dec 20070.0012540
Wed, 5 Dec 20070.0012574
Tue, 4 Dec 20070.0012593
Mon, 3 Dec 20070.0012613
Sun, 2 Dec 20070.0012613
Sat, 1 Dec 20070.0012613
Fri, 30 Nov 20070.0012613
Thu, 29 Nov 20070.0012616
Wed, 28 Nov 20070.0012616
Tue, 27 Nov 20070.0012628
Mon, 26 Nov 20070.0012636
Sun, 25 Nov 20070.0012636
Sat, 24 Nov 20070.0012636
Fri, 23 Nov 20070.0012636
Thu, 22 Nov 20070.0012651
Wed, 21 Nov 20070.0012662
Tue, 20 Nov 20070.0012662
Mon, 19 Nov 20070.0012654
Sun, 18 Nov 20070.0012654
Sat, 17 Nov 20070.0012654
Fri, 16 Nov 20070.0012650
Thu, 15 Nov 20070.0012658
Wed, 14 Nov 20070.0012654
Tue, 13 Nov 20070.0012650
Mon, 12 Nov 20070.0012650
Sun, 11 Nov 20070.0012650
Sat, 10 Nov 20070.0012650
Fri, 9 Nov 20070.0012650
Thu, 8 Nov 20070.0012650
Wed, 7 Nov 20070.0012650
Tue, 6 Nov 20070.0012662
Mon, 5 Nov 20070.0012662
Sun, 4 Nov 20070.0012662
Sat, 3 Nov 20070.0012662
Fri, 2 Nov 20070.0012669
Thu, 1 Nov 20070.0012669
Wed, 31 Oct 20070.0014882
Tue, 30 Oct 20070.0012681
Mon, 29 Oct 20070.0012701
Sun, 28 Oct 20070.0012701
Sat, 27 Oct 20070.0012701
Fri, 26 Oct 20070.0012724
Thu, 25 Oct 20070.0012744
Wed, 24 Oct 20070.0012767
Tue, 23 Oct 20070.0012801
Mon, 22 Oct 20070.0012817
Sun, 21 Oct 20070.0012817
Sat, 20 Oct 20070.0012817
Fri, 19 Oct 20070.0012836
Thu, 18 Oct 20070.0012836
Wed, 17 Oct 20070.0012857
Tue, 16 Oct 20070.0012868
Mon, 15 Oct 20070.0012888
Sun, 14 Oct 20070.0012888
Sat, 13 Oct 20070.0012888
Fri, 12 Oct 20070.0012904
Thu, 11 Oct 20070.0012915
Wed, 10 Oct 20070.0012927
Tue, 9 Oct 20070.0012935
Mon, 8 Oct 20070.0012951
Sun, 7 Oct 20070.0012951
Sat, 6 Oct 20070.0012951
Fri, 5 Oct 20070.0012951
Thu, 4 Oct 20070.0012963
Wed, 3 Oct 20070.0012984
Tue, 2 Oct 20070.0012988
Mon, 1 Oct 20070.0013004
Sun, 30 Sep 20070.0013004
Sat, 29 Sep 20070.0013004
Fri, 28 Sep 20070.0013012
Thu, 27 Sep 20070.0013015
Wed, 26 Sep 20070.0013023
Tue, 25 Sep 20070.0013035
Mon, 24 Sep 20070.0013042
Sun, 23 Sep 20070.0013042
Sat, 22 Sep 20070.0013042
Fri, 21 Sep 20070.0013042
Thu, 20 Sep 20070.0013019
Wed, 19 Sep 20070.0013019
Tue, 18 Sep 20070.0013032
Mon, 17 Sep 20070.0013035
Sun, 16 Sep 20070.0013035
Sat, 15 Sep 20070.0013035
Fri, 14 Sep 20070.0013035
Thu, 13 Sep 20070.0013035
Wed, 12 Sep 20070.0013039
Tue, 11 Sep 20070.0013039
Mon, 10 Sep 20070.0013057
Sun, 9 Sep 20070.0013057
Sat, 8 Sep 20070.0013057
Fri, 7 Sep 20070.0013057
Thu, 6 Sep 20070.0013057
Wed, 5 Sep 20070.0013060
Tue, 4 Sep 20070.0013069
Mon, 3 Sep 20070.0013073
Sun, 2 Sep 20070.0013073
Sat, 1 Sep 20070.0013073
Fri, 31 Aug 20070.0013073
Thu, 30 Aug 20070.0013073
Wed, 29 Aug 20070.0013086
Tue, 28 Aug 20070.0013086
Mon, 27 Aug 20070.0013086
Sun, 26 Aug 20070.0013086
Sat, 25 Aug 20070.0013086
Fri, 24 Aug 20070.0013086
Thu, 23 Aug 20070.0013086
Wed, 22 Aug 20070.0013090
Tue, 21 Aug 20070.0013098
Mon, 20 Aug 20070.0013105
Sun, 19 Aug 20070.0013105
Sat, 18 Aug 20070.0013105
Fri, 17 Aug 20070.0013106
Thu, 16 Aug 20070.0013106
Wed, 15 Aug 20070.0013106
Tue, 14 Aug 20070.0013116
Mon, 13 Aug 20070.0013116
Sun, 12 Aug 20070.0013116
Sat, 11 Aug 20070.0013116
Fri, 10 Aug 20070.0013120
Thu, 9 Aug 20070.0013120
Wed, 8 Aug 20070.0013120
Tue, 7 Aug 20070.0013135
Mon, 6 Aug 20070.0013143
Sun, 5 Aug 20070.0013143
Sat, 4 Aug 20070.0013143
Fri, 3 Aug 20070.0013151
Thu, 2 Aug 20070.0013155
Wed, 1 Aug 20070.0013165
Tue, 31 Jul 20070.0013165
Mon, 30 Jul 20070.0013165
Sun, 29 Jul 20070.0013165
Sat, 28 Jul 20070.0013165
Fri, 27 Jul 20070.0013165
Thu, 26 Jul 20070.0013161
Wed, 25 Jul 20070.0013145
Tue, 24 Jul 20070.0013150
Mon, 23 Jul 20070.0013150
Sun, 22 Jul 20070.0013150
Sat, 21 Jul 20070.0013150
Fri, 20 Jul 20070.0013150
Thu, 19 Jul 20070.0013150
Wed, 18 Jul 20070.0013154
Tue, 17 Jul 20070.0013163
Mon, 16 Jul 20070.0013171
Sun, 15 Jul 20070.0013171
Sat, 14 Jul 20070.0013171
Fri, 13 Jul 20070.0013171
Thu, 12 Jul 20070.0013171
Wed, 11 Jul 20070.0013177
Tue, 10 Jul 20070.0013177
Mon, 9 Jul 20070.0013181
Sun, 8 Jul 20070.0013181
Sat, 7 Jul 20070.0013181
Fri, 6 Jul 20070.0013185
Thu, 5 Jul 20070.0013185
Wed, 4 Jul 20070.0013193
Tue, 3 Jul 20070.0013197
Mon, 2 Jul 20070.0013197
Sun, 1 Jul 20070.0013197
Sat, 30 Jun 20070.0013197
Fri, 29 Jun 20070.0013201
Thu, 28 Jun 20070.0013205
Wed, 27 Jun 20070.0013225
Tue, 26 Jun 20070.0013229
Mon, 25 Jun 20070.0013237
Sun, 24 Jun 20070.0013237
Sat, 23 Jun 20070.0013237
Fri, 22 Jun 20070.0013241
Thu, 21 Jun 20070.0013245
Wed, 20 Jun 20070.0013248
Tue, 19 Jun 20070.0013269
Mon, 18 Jun 20070.0013273
Sun, 17 Jun 20070.0013273
Sat, 16 Jun 20070.0013273
Fri, 15 Jun 20070.0013276
Thu, 14 Jun 20070.0013276
Wed, 13 Jun 20070.0013280
Tue, 12 Jun 20070.0013292
Mon, 11 Jun 20070.0013300
Sun, 10 Jun 20070.0013300
Sat, 9 Jun 20070.0013300
Fri, 8 Jun 20070.0013300
Thu, 7 Jun 20070.0013304
Wed, 6 Jun 20070.0013315
Tue, 5 Jun 20070.0013315
Mon, 4 Jun 20070.0013315
Sun, 3 Jun 20070.0013315
Sat, 2 Jun 20070.0013315
Fri, 1 Jun 20070.0013315
Thu, 31 May 20070.0013315
Wed, 30 May 20070.0013315
Tue, 29 May 20070.0013332
Mon, 28 May 20070.0013340
Sun, 27 May 20070.0013340
Sat, 26 May 20070.0013340
Fri, 25 May 20070.0013348
Thu, 24 May 20070.0013348
Wed, 23 May 20070.0013371
Tue, 22 May 20070.0013375
Mon, 21 May 20070.0013379
Sun, 20 May 20070.0013379
Sat, 19 May 20070.0013379
Fri, 18 May 20070.0013383
Thu, 17 May 20070.0013387
Wed, 16 May 20070.0013391
Tue, 15 May 20070.0013407
Mon, 14 May 20070.0013411
Sun, 13 May 20070.0013411
Sat, 12 May 20070.0013411
Fri, 11 May 20070.0013419
Thu, 10 May 20070.0013436
Wed, 9 May 20070.0013436
Tue, 8 May 20070.0013436
Mon, 7 May 20070.0013436
Sun, 6 May 20070.0013436
Sat, 5 May 20070.0013436
Fri, 4 May 20070.0013444
Thu, 3 May 20070.0013458
Wed, 2 May 20070.0013461
Tue, 1 May 20070.0013469
Mon, 30 Apr 20070.0013469
Sun, 29 Apr 20070.0013469
Sat, 28 Apr 20070.0013469
Fri, 27 Apr 20070.0013474
Thu, 26 Apr 20070.0013474
Wed, 25 Apr 20070.0013474
Tue, 24 Apr 20070.0013484
Mon, 23 Apr 20070.0013484
Sun, 22 Apr 20070.0013484
Sat, 21 Apr 20070.0013484
Fri, 20 Apr 20070.0013492
Thu, 19 Apr 20070.0013496
Wed, 18 Apr 20070.0013496
Tue, 17 Apr 20070.0013526
Mon, 16 Apr 20070.0013550
Sun, 15 Apr 20070.0013550
Sat, 14 Apr 20070.0013550
Fri, 13 Apr 20070.0013550
Thu, 12 Apr 20070.0013550
Wed, 11 Apr 20070.0013558
Tue, 10 Apr 20070.0013580
Mon, 9 Apr 20070.0013580
Sun, 8 Apr 20070.0013580
Sat, 7 Apr 20070.0013580
Fri, 6 Apr 20070.0013580
Thu, 5 Apr 20070.0013580
Wed, 4 Apr 20070.0013580
Tue, 3 Apr 20070.0013591
Mon, 2 Apr 20070.0013599
Sun, 1 Apr 20070.0013599
Sat, 31 Mar 20070.0013599
Fri, 30 Mar 20070.0013599
Thu, 29 Mar 20070.0013599
Wed, 28 Mar 20070.0013603
Tue, 27 Mar 20070.0013628
Mon, 26 Mar 20070.0013637
Sun, 25 Mar 20070.0013637
Sat, 24 Mar 20070.0013637
Fri, 23 Mar 20070.0013645
Thu, 22 Mar 20070.0013645
Wed, 21 Mar 20070.0013657
Tue, 20 Mar 20070.0013678
Mon, 19 Mar 20070.0013686
Sun, 18 Mar 20070.0013686
Sat, 17 Mar 20070.0013686
Fri, 16 Mar 20070.0013686
Thu, 15 Mar 20070.0013694
Wed, 14 Mar 20070.0013698
Tue, 13 Mar 20070.0013723
Mon, 12 Mar 20070.0013727
Sun, 11 Mar 20070.0013727
Sat, 10 Mar 20070.0013727
Fri, 9 Mar 20070.0013727
Thu, 8 Mar 20070.0013735
Wed, 7 Mar 20070.0013743
Tue, 6 Mar 20070.0013752
Mon, 5 Mar 20070.0013752
Sun, 4 Mar 20070.0013752
Sat, 3 Mar 20070.0013752
Fri, 2 Mar 20070.0013760
Thu, 1 Mar 20070.0013768
Wed, 28 Feb 20070.0013772
Tue, 27 Feb 20070.0013784
Mon, 26 Feb 20070.0013783
Sun, 25 Feb 20070.0013783
Sat, 24 Feb 20070.0013783
Fri, 23 Feb 20070.0013751
Thu, 22 Feb 20070.0013751
Wed, 21 Feb 20070.0013751
Tue, 20 Feb 20070.0013759
Mon, 19 Feb 20070.0013759
Sun, 18 Feb 20070.0013759
Sat, 17 Feb 20070.0013759
Fri, 16 Feb 20070.0013759
Thu, 15 Feb 20070.0013759
Wed, 14 Feb 20070.0013779
Tue, 13 Feb 20070.0013787
Mon, 12 Feb 20070.0013795
Sun, 11 Feb 20070.0013795
Sat, 10 Feb 20070.0013795
Fri, 9 Feb 20070.0013803
Thu, 8 Feb 20070.0013811
Wed, 7 Feb 20070.0013827
Tue, 6 Feb 20070.0013839
Mon, 5 Feb 20070.0013835
Sun, 4 Feb 20070.0013835
Sat, 3 Feb 20070.0013835
Fri, 2 Feb 20070.0013842
Thu, 1 Feb 20070.0013842
Wed, 31 Jan 20070.0013842
Tue, 30 Jan 20070.0013834
Mon, 29 Jan 20070.0013826
Sun, 28 Jan 20070.0013826
Sat, 27 Jan 20070.0013826
Fri, 26 Jan 20070.0013798
Thu, 25 Jan 20070.0013798
Wed, 24 Jan 20070.0013798
Tue, 23 Jan 20070.0013802
Mon, 22 Jan 20070.0013802
Sun, 21 Jan 20070.0013802
Sat, 20 Jan 20070.0013802
Fri, 19 Jan 20070.0013802
Thu, 18 Jan 20070.0013801
Wed, 17 Jan 20070.0013801
Tue, 16 Jan 20070.0013810
Mon, 15 Jan 20070.0013810
Sun, 14 Jan 20070.0013810
Sat, 13 Jan 20070.0013810
Fri, 12 Jan 20070.0013810
Thu, 11 Jan 20070.0013809
Wed, 10 Jan 20070.0013808
Tue, 9 Jan 20070.0013819
Mon, 8 Jan 20070.0013819
Sun, 7 Jan 20070.0013819
Sat, 6 Jan 20070.0013819
Fri, 5 Jan 20070.0013818
Thu, 4 Jan 20070.0013819
Wed, 3 Jan 20070.0013819
Tue, 2 Jan 20070.0013819
Mon, 1 Jan 20070.0013819

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"