National Bank of Georgia UZS rates in 2010

Average 1 UZS = 0.0011240 GEL

The mean of all 365 publications in 2010, ranging from 0.0010712 to 0.0011904 GEL.

Every rate of 2010

1 UZS in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.0010810
Thu, 30 Dec 2010	0.0010779
Wed, 29 Dec 2010	0.0010741
Tue, 28 Dec 2010	0.0010712
Mon, 27 Dec 2010	0.0010737
Sun, 26 Dec 2010	0.0010737
Sat, 25 Dec 2010	0.0010737
Fri, 24 Dec 2010	0.0010751
Thu, 23 Dec 2010	0.0010729
Wed, 22 Dec 2010	0.0010730
Tue, 21 Dec 2010	0.0010748
Mon, 20 Dec 2010	0.0010766
Sun, 19 Dec 2010	0.0010766
Sat, 18 Dec 2010	0.0010766
Fri, 17 Dec 2010	0.0010774
Thu, 16 Dec 2010	0.0010776
Wed, 15 Dec 2010	0.0010765
Tue, 14 Dec 2010	0.0010794
Mon, 13 Dec 2010	0.0010823
Sun, 12 Dec 2010	0.0010823
Sat, 11 Dec 2010	0.0010823
Fri, 10 Dec 2010	0.0010826
Thu, 9 Dec 2010	0.0010781
Wed, 8 Dec 2010	0.0010769
Tue, 7 Dec 2010	0.0010774
Mon, 6 Dec 2010	0.0010780
Sun, 5 Dec 2010	0.0010780
Sat, 4 Dec 2010	0.0010780
Fri, 3 Dec 2010	0.0010785
Thu, 2 Dec 2010	0.0010814
Wed, 1 Dec 2010	0.0010816
Tue, 30 Nov 2010	0.0010777
Mon, 29 Nov 2010	0.0010789
Sun, 28 Nov 2010	0.0010789
Sat, 27 Nov 2010	0.0010789
Fri, 26 Nov 2010	0.0010808
Thu, 25 Nov 2010	0.0010810
Wed, 24 Nov 2010	0.0010738
Tue, 23 Nov 2010	0.0010738
Mon, 22 Nov 2010	0.0010752
Sun, 21 Nov 2010	0.0010752
Sat, 20 Nov 2010	0.0010752
Fri, 19 Nov 2010	0.0010780
Thu, 18 Nov 2010	0.0010817
Wed, 17 Nov 2010	0.0010817
Tue, 16 Nov 2010	0.0010811
Mon, 15 Nov 2010	0.0010807
Sun, 14 Nov 2010	0.0010807
Sat, 13 Nov 2010	0.0010807
Fri, 12 Nov 2010	0.0010820
Thu, 11 Nov 2010	0.0010847
Wed, 10 Nov 2010	0.0010851
Tue, 9 Nov 2010	0.0010799
Mon, 8 Nov 2010	0.0010818
Sun, 7 Nov 2010	0.0010818
Sat, 6 Nov 2010	0.0010818
Fri, 5 Nov 2010	0.0010839
Thu, 4 Nov 2010	0.0010878
Wed, 3 Nov 2010	0.0010881
Tue, 2 Nov 2010	0.0010934
Mon, 1 Nov 2010	0.0010933
Sun, 31 Oct 2010	0.0010933
Sat, 30 Oct 2010	0.0010933
Fri, 29 Oct 2010	0.0010912
Thu, 28 Oct 2010	0.0010951
Wed, 27 Oct 2010	0.0010959
Tue, 26 Oct 2010	0.0010964
Mon, 25 Oct 2010	0.0010918
Sun, 24 Oct 2010	0.0010918
Sat, 23 Oct 2010	0.0010918
Fri, 22 Oct 2010	0.0010965
Thu, 21 Oct 2010	0.0010994
Wed, 20 Oct 2010	0.0011011
Tue, 19 Oct 2010	0.0011010
Mon, 18 Oct 2010	0.0011040
Sun, 17 Oct 2010	0.0011040
Sat, 16 Oct 2010	0.0011040
Fri, 15 Oct 2010	0.0011084
Thu, 14 Oct 2010	0.0011084
Wed, 13 Oct 2010	0.0011083
Tue, 12 Oct 2010	0.0011127
Mon, 11 Oct 2010	0.0011149
Sun, 10 Oct 2010	0.0011149
Sat, 9 Oct 2010	0.0011149
Fri, 8 Oct 2010	0.0011161
Thu, 7 Oct 2010	0.0011150
Wed, 6 Oct 2010	0.0011147
Tue, 5 Oct 2010	0.0011134
Mon, 4 Oct 2010	0.0011144
Sun, 3 Oct 2010	0.0011144
Sat, 2 Oct 2010	0.0011144
Fri, 1 Oct 2010	0.0011149
Thu, 30 Sep 2010	0.0011149
Wed, 29 Sep 2010	0.0011102
Tue, 28 Sep 2010	0.0011127
Mon, 27 Sep 2010	0.0011138
Sun, 26 Sep 2010	0.0011138
Sat, 25 Sep 2010	0.0011138
Fri, 24 Sep 2010	0.0011168
Thu, 23 Sep 2010	0.0011247
Wed, 22 Sep 2010	0.0011302
Tue, 21 Sep 2010	0.0011318
Mon, 20 Sep 2010	0.0011370
Sun, 19 Sep 2010	0.0011370
Sat, 18 Sep 2010	0.0011370
Fri, 17 Sep 2010	0.0011398
Thu, 16 Sep 2010	0.0011386
Wed, 15 Sep 2010	0.0011378
Tue, 14 Sep 2010	0.0011386
Mon, 13 Sep 2010	0.0011466
Sun, 12 Sep 2010	0.0011466
Sat, 11 Sep 2010	0.0011466
Fri, 10 Sep 2010	0.0011470
Thu, 9 Sep 2010	0.0011453
Wed, 8 Sep 2010	0.0011414
Tue, 7 Sep 2010	0.0011404
Mon, 6 Sep 2010	0.0011409
Sun, 5 Sep 2010	0.0011409
Sat, 4 Sep 2010	0.0011409
Fri, 3 Sep 2010	0.0011399
Thu, 2 Sep 2010	0.0011393
Wed, 1 Sep 2010	0.0011339
Tue, 31 Aug 2010	0.0011353
Mon, 30 Aug 2010	0.0011431
Sun, 29 Aug 2010	0.0011431
Sat, 28 Aug 2010	0.0011431
Fri, 27 Aug 2010	0.0011325
Thu, 26 Aug 2010	0.0011335
Wed, 25 Aug 2010	0.0011332
Tue, 24 Aug 2010	0.0011347
Mon, 23 Aug 2010	0.0011391
Sun, 22 Aug 2010	0.0011391
Sat, 21 Aug 2010	0.0011391
Fri, 20 Aug 2010	0.0011440
Thu, 19 Aug 2010	0.0011446
Wed, 18 Aug 2010	0.0011460
Tue, 17 Aug 2010	0.0011479
Mon, 16 Aug 2010	0.0011486
Sun, 15 Aug 2010	0.0011486
Sat, 14 Aug 2010	0.0011486
Fri, 13 Aug 2010	0.0011463
Thu, 12 Aug 2010	0.0011434
Wed, 11 Aug 2010	0.0011431
Tue, 10 Aug 2010	0.0011432
Mon, 9 Aug 2010	0.0011449
Sun, 8 Aug 2010	0.0011449
Sat, 7 Aug 2010	0.0011449
Fri, 6 Aug 2010	0.0011447
Thu, 5 Aug 2010	0.0011434
Wed, 4 Aug 2010	0.0011433
Tue, 3 Aug 2010	0.0011453
Mon, 2 Aug 2010	0.0011455
Sun, 1 Aug 2010	0.0011455
Sat, 31 Jul 2010	0.0011455
Fri, 30 Jul 2010	0.0011465
Thu, 29 Jul 2010	0.0011469
Wed, 28 Jul 2010	0.0011470
Tue, 27 Jul 2010	0.0011489
Mon, 26 Jul 2010	0.0011509
Sun, 25 Jul 2010	0.0011509
Sat, 24 Jul 2010	0.0011509
Fri, 23 Jul 2010	0.0011513
Thu, 22 Jul 2010	0.0011493
Wed, 21 Jul 2010	0.0011492
Tue, 20 Jul 2010	0.0011474
Mon, 19 Jul 2010	0.0011536
Sun, 18 Jul 2010	0.0011536
Sat, 17 Jul 2010	0.0011536
Fri, 16 Jul 2010	0.0011533
Thu, 15 Jul 2010	0.0011471
Wed, 14 Jul 2010	0.0011464
Tue, 13 Jul 2010	0.0011478
Mon, 12 Jul 2010	0.0011541
Sun, 11 Jul 2010	0.0011541
Sat, 10 Jul 2010	0.0011541
Fri, 9 Jul 2010	0.0011545
Thu, 8 Jul 2010	0.0011541
Wed, 7 Jul 2010	0.0011542
Tue, 6 Jul 2010	0.0011559
Mon, 5 Jul 2010	0.0011562
Sun, 4 Jul 2010	0.0011562
Sat, 3 Jul 2010	0.0011562
Fri, 2 Jul 2010	0.0011564
Thu, 1 Jul 2010	0.0011572
Wed, 30 Jun 2010	0.0011562
Tue, 29 Jun 2010	0.0011588
Mon, 28 Jun 2010	0.0011554
Sun, 27 Jun 2010	0.0011554
Sat, 26 Jun 2010	0.0011554
Fri, 25 Jun 2010	0.0011557
Thu, 24 Jun 2010	0.0011560
Wed, 23 Jun 2010	0.0011634
Tue, 22 Jun 2010	0.0011838
Mon, 21 Jun 2010	0.0011866
Sun, 20 Jun 2010	0.0011866
Sat, 19 Jun 2010	0.0011866
Fri, 18 Jun 2010	0.0011871
Thu, 17 Jun 2010	0.0011873
Wed, 16 Jun 2010	0.0011874
Tue, 15 Jun 2010	0.0011874
Mon, 14 Jun 2010	0.0011902
Sun, 13 Jun 2010	0.0011902
Sat, 12 Jun 2010	0.0011902
Fri, 11 Jun 2010	0.0011902
Thu, 10 Jun 2010	0.0011904
Wed, 9 Jun 2010	0.0011771
Tue, 8 Jun 2010	0.0011762
Mon, 7 Jun 2010	0.0011649
Sun, 6 Jun 2010	0.0011649
Sat, 5 Jun 2010	0.0011649
Fri, 4 Jun 2010	0.0011522
Thu, 3 Jun 2010	0.0011419
Wed, 2 Jun 2010	0.0011322
Tue, 1 Jun 2010	0.0011280
Mon, 31 May 2010	0.0011304
Sun, 30 May 2010	0.0011304
Sat, 29 May 2010	0.0011304
Fri, 28 May 2010	0.0011325
Thu, 27 May 2010	0.0011279
Wed, 26 May 2010	0.0011279
Tue, 25 May 2010	0.0011302
Mon, 24 May 2010	0.0011300
Sun, 23 May 2010	0.0011300
Sat, 22 May 2010	0.0011300
Fri, 21 May 2010	0.0011314
Thu, 20 May 2010	0.0011314
Wed, 19 May 2010	0.0011307
Tue, 18 May 2010	0.0011328
Mon, 17 May 2010	0.0011327
Sun, 16 May 2010	0.0011327
Sat, 15 May 2010	0.0011327
Fri, 14 May 2010	0.0011346
Thu, 13 May 2010	0.0011311
Wed, 12 May 2010	0.0011311
Tue, 11 May 2010	0.0011333
Mon, 10 May 2010	0.0011383
Sun, 9 May 2010	0.0011383
Sat, 8 May 2010	0.0011383
Fri, 7 May 2010	0.0011432
Thu, 6 May 2010	0.0011279
Wed, 5 May 2010	0.0011275
Tue, 4 May 2010	0.0011270
Mon, 3 May 2010	0.0011289
Sun, 2 May 2010	0.0011289
Sat, 1 May 2010	0.0011289
Fri, 30 Apr 2010	0.0011324
Thu, 29 Apr 2010	0.0011245
Wed, 28 Apr 2010	0.0011236
Tue, 27 Apr 2010	0.0011208
Mon, 26 Apr 2010	0.0011207
Sun, 25 Apr 2010	0.0011207
Sat, 24 Apr 2010	0.0011207
Fri, 23 Apr 2010	0.0011208
Thu, 22 Apr 2010	0.0011170
Wed, 21 Apr 2010	0.0011148
Tue, 20 Apr 2010	0.0011205
Mon, 19 Apr 2010	0.0011231
Sun, 18 Apr 2010	0.0011231
Sat, 17 Apr 2010	0.0011231
Fri, 16 Apr 2010	0.0011306
Thu, 15 Apr 2010	0.0011277
Wed, 14 Apr 2010	0.0011276
Tue, 13 Apr 2010	0.0011267
Mon, 12 Apr 2010	0.0011241
Sun, 11 Apr 2010	0.0011241
Sat, 10 Apr 2010	0.0011241
Fri, 9 Apr 2010	0.0011241
Thu, 8 Apr 2010	0.0011212
Wed, 7 Apr 2010	0.0011207
Tue, 6 Apr 2010	0.0011225
Mon, 5 Apr 2010	0.0011225
Sun, 4 Apr 2010	0.0011225
Sat, 3 Apr 2010	0.0011225
Fri, 2 Apr 2010	0.0011225
Thu, 1 Apr 2010	0.0011260
Wed, 31 Mar 2010	0.0011260
Tue, 30 Mar 2010	0.0011264
Mon, 29 Mar 2010	0.0011245
Sun, 28 Mar 2010	0.0011245
Sat, 27 Mar 2010	0.0011245
Fri, 26 Mar 2010	0.0011204
Thu, 25 Mar 2010	0.0011193
Wed, 24 Mar 2010	0.0011165
Tue, 23 Mar 2010	0.0011188
Mon, 22 Mar 2010	0.0011217
Sun, 21 Mar 2010	0.0011217
Sat, 20 Mar 2010	0.0011217
Fri, 19 Mar 2010	0.0011225
Thu, 18 Mar 2010	0.0011200
Wed, 17 Mar 2010	0.0011149
Tue, 16 Mar 2010	0.0011161
Mon, 15 Mar 2010	0.0011157
Sun, 14 Mar 2010	0.0011157
Sat, 13 Mar 2010	0.0011157
Fri, 12 Mar 2010	0.0011129
Thu, 11 Mar 2010	0.0011130
Wed, 10 Mar 2010	0.0011134
Tue, 9 Mar 2010	0.0011159
Mon, 8 Mar 2010	0.0011159
Sun, 7 Mar 2010	0.0011159
Sat, 6 Mar 2010	0.0011159
Fri, 5 Mar 2010	0.0011139
Thu, 4 Mar 2010	0.0011128
Wed, 3 Mar 2010	0.0011128
Tue, 2 Mar 2010	0.0011278
Mon, 1 Mar 2010	0.0011292
Sun, 28 Feb 2010	0.0011292
Sat, 27 Feb 2010	0.0011292
Fri, 26 Feb 2010	0.0011301
Thu, 25 Feb 2010	0.0011302
Wed, 24 Feb 2010	0.0011307
Tue, 23 Feb 2010	0.0011317
Mon, 22 Feb 2010	0.0011339
Sun, 21 Feb 2010	0.0011339
Sat, 20 Feb 2010	0.0011339
Fri, 19 Feb 2010	0.0011277
Thu, 18 Feb 2010	0.0011268
Wed, 17 Feb 2010	0.0011161
Tue, 16 Feb 2010	0.0011156
Mon, 15 Feb 2010	0.0011160
Sun, 14 Feb 2010	0.0011160
Sat, 13 Feb 2010	0.0011160
Fri, 12 Feb 2010	0.0011162
Thu, 11 Feb 2010	0.0011181
Wed, 10 Feb 2010	0.0011182
Tue, 9 Feb 2010	0.0011190
Mon, 8 Feb 2010	0.0011255
Sun, 7 Feb 2010	0.0011255
Sat, 6 Feb 2010	0.0011255
Fri, 5 Feb 2010	0.0011282
Thu, 4 Feb 2010	0.0011325
Wed, 3 Feb 2010	0.0011353
Tue, 2 Feb 2010	0.0011425
Mon, 1 Feb 2010	0.0011427
Sun, 31 Jan 2010	0.0011427
Sat, 30 Jan 2010	0.0011427
Fri, 29 Jan 2010	0.0011447
Thu, 28 Jan 2010	0.0011469
Wed, 27 Jan 2010	0.0011333
Tue, 26 Jan 2010	0.0011315
Mon, 25 Jan 2010	0.0011277
Sun, 24 Jan 2010	0.0011277
Sat, 23 Jan 2010	0.0011277
Fri, 22 Jan 2010	0.0011242
Thu, 21 Jan 2010	0.0011232
Wed, 20 Jan 2010	0.0011251
Tue, 19 Jan 2010	0.0011251
Mon, 18 Jan 2010	0.0011251
Sun, 17 Jan 2010	0.0011251
Sat, 16 Jan 2010	0.0011251
Fri, 15 Jan 2010	0.0011239
Thu, 14 Jan 2010	0.0011235
Wed, 13 Jan 2010	0.0011223
Tue, 12 Jan 2010	0.0011211
Mon, 11 Jan 2010	0.0011230
Sun, 10 Jan 2010	0.0011230
Sat, 9 Jan 2010	0.0011230
Fri, 8 Jan 2010	0.0011229
Thu, 7 Jan 2010	0.0011229
Wed, 6 Jan 2010	0.0011240
Tue, 5 Jan 2010	0.0011222
Mon, 4 Jan 2010	0.0011201
Sun, 3 Jan 2010	0.0011201
Sat, 2 Jan 2010	0.0011201
Fri, 1 Jan 2010	0.0011201

Monthly averages

January		0.0011268
February		0.0011267
March		0.0011189
April		0.0011232
May		0.0011317
June		0.0011701
July		0.0011517
August		0.0011427
September		0.0011333
October		0.0011049
November		0.0010813
December		0.0010774

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"