1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2016

National Bank of Georgia UZS rates in 2016

Average 1 UZS = 0.00079926 GEL

The mean of all 366 publications in 2016, ranging from 0.00072620 to 0.00088710 GEL.

0.000750.00080.00085Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 UZS in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.00082260
Fri, 30 Dec 20160.00082550
Thu, 29 Dec 20160.00082180
Wed, 28 Dec 20160.00082930
Tue, 27 Dec 20160.00084850
Mon, 26 Dec 20160.00085490
Sun, 25 Dec 20160.00085490
Sat, 24 Dec 20160.00085490
Fri, 23 Dec 20160.00086120
Thu, 22 Dec 20160.00086540
Wed, 21 Dec 20160.00086500
Tue, 20 Dec 20160.00085190
Mon, 19 Dec 20160.00083770
Sun, 18 Dec 20160.00083770
Sat, 17 Dec 20160.00083770
Fri, 16 Dec 20160.00083300
Thu, 15 Dec 20160.00083040
Wed, 14 Dec 20160.00083030
Tue, 13 Dec 20160.00081640
Mon, 12 Dec 20160.00081150
Sun, 11 Dec 20160.00081150
Sat, 10 Dec 20160.00081150
Fri, 9 Dec 20160.00080690
Thu, 8 Dec 20160.00080690
Wed, 7 Dec 20160.00080700
Tue, 6 Dec 20160.00080590
Mon, 5 Dec 20160.00080600
Sun, 4 Dec 20160.00080600
Sat, 3 Dec 20160.00080600
Fri, 2 Dec 20160.00081450
Thu, 1 Dec 20160.00079820
Wed, 30 Nov 20160.00079690
Tue, 29 Nov 20160.00079420
Mon, 28 Nov 20160.00079260
Sun, 27 Nov 20160.00079260
Sat, 26 Nov 20160.00079260
Fri, 25 Nov 20160.00078710
Thu, 24 Nov 20160.00079110
Wed, 23 Nov 20160.00079110
Tue, 22 Nov 20160.00078870
Mon, 21 Nov 20160.00079290
Sun, 20 Nov 20160.00079290
Sat, 19 Nov 20160.00079290
Fri, 18 Nov 20160.00079200
Thu, 17 Nov 20160.00079410
Wed, 16 Nov 20160.00079500
Tue, 15 Nov 20160.00079290
Mon, 14 Nov 20160.00079790
Sun, 13 Nov 20160.00079790
Sat, 12 Nov 20160.00079790
Fri, 11 Nov 20160.00079390
Thu, 10 Nov 20160.00078660
Wed, 9 Nov 20160.00078390
Tue, 8 Nov 20160.00078400
Mon, 7 Nov 20160.00079030
Sun, 6 Nov 20160.00079030
Sat, 5 Nov 20160.00079030
Fri, 4 Nov 20160.00078560
Thu, 3 Nov 20160.00077990
Wed, 2 Nov 20160.00077760
Tue, 1 Nov 20160.00077650
Mon, 31 Oct 20160.00078120
Sun, 30 Oct 20160.00078120
Sat, 29 Oct 20160.00078120
Fri, 28 Oct 20160.00078080
Thu, 27 Oct 20160.00078080
Wed, 26 Oct 20160.00077460
Tue, 25 Oct 20160.00077650
Mon, 24 Oct 20160.00077250
Sun, 23 Oct 20160.00077250
Sat, 22 Oct 20160.00077250
Fri, 21 Oct 20160.00077310
Thu, 20 Oct 20160.00077230
Wed, 19 Oct 20160.00077260
Tue, 18 Oct 20160.00077490
Mon, 17 Oct 20160.00077250
Sun, 16 Oct 20160.00077250
Sat, 15 Oct 20160.00077250
Fri, 14 Oct 20160.00077250
Thu, 13 Oct 20160.00077220
Wed, 12 Oct 20160.00076690
Tue, 11 Oct 20160.00076600
Mon, 10 Oct 20160.00077060
Sun, 9 Oct 20160.00077060
Sat, 8 Oct 20160.00077060
Fri, 7 Oct 20160.00077140
Thu, 6 Oct 20160.00077070
Wed, 5 Oct 20160.00077070
Tue, 4 Oct 20160.00077330
Mon, 3 Oct 20160.00077390
Sun, 2 Oct 20160.00077390
Sat, 1 Oct 20160.00077390
Fri, 30 Sep 20160.00077390
Thu, 29 Sep 20160.00077360
Wed, 28 Sep 20160.00077320
Tue, 27 Sep 20160.00077680
Mon, 26 Sep 20160.00076980
Sun, 25 Sep 20160.00076980
Sat, 24 Sep 20160.00076980
Fri, 23 Sep 20160.00076950
Thu, 22 Sep 20160.00077190
Wed, 21 Sep 20160.00077170
Tue, 20 Sep 20160.00077220
Mon, 19 Sep 20160.00077030
Sun, 18 Sep 20160.00077030
Sat, 17 Sep 20160.00077030
Fri, 16 Sep 20160.00077010
Thu, 15 Sep 20160.00077010
Wed, 14 Sep 20160.00077250
Tue, 13 Sep 20160.00077270
Mon, 12 Sep 20160.00077190
Sun, 11 Sep 20160.00077190
Sat, 10 Sep 20160.00077190
Fri, 9 Sep 20160.00077030
Thu, 8 Sep 20160.00077000
Wed, 7 Sep 20160.00076900
Tue, 6 Sep 20160.00076690
Mon, 5 Sep 20160.00076720
Sun, 4 Sep 20160.00076720
Sat, 3 Sep 20160.00076720
Fri, 2 Sep 20160.00076700
Thu, 1 Sep 20160.00077140
Wed, 31 Aug 20160.00077120
Tue, 30 Aug 20160.00076640
Mon, 29 Aug 20160.00076580
Sun, 28 Aug 20160.00076580
Sat, 27 Aug 20160.00076580
Fri, 26 Aug 20160.00076590
Thu, 25 Aug 20160.00076990
Wed, 24 Aug 20160.00076360
Tue, 23 Aug 20160.00076490
Mon, 22 Aug 20160.00076570
Sun, 21 Aug 20160.00076570
Sat, 20 Aug 20160.00076570
Fri, 19 Aug 20160.00076960
Thu, 18 Aug 20160.00077780
Wed, 17 Aug 20160.00077960
Tue, 16 Aug 20160.00078520
Mon, 15 Aug 20160.00078670
Sun, 14 Aug 20160.00078670
Sat, 13 Aug 20160.00078670
Fri, 12 Aug 20160.00078700
Thu, 11 Aug 20160.00078820
Wed, 10 Aug 20160.00078860
Tue, 9 Aug 20160.00079090
Mon, 8 Aug 20160.00079060
Sun, 7 Aug 20160.00079060
Sat, 6 Aug 20160.00079060
Fri, 5 Aug 20160.00079050
Thu, 4 Aug 20160.00079040
Wed, 3 Aug 20160.00079090
Tue, 2 Aug 20160.00079260
Mon, 1 Aug 20160.00079210
Sun, 31 Jul 20160.00079210
Sat, 30 Jul 20160.00079210
Fri, 29 Jul 20160.00079150
Thu, 28 Jul 20160.00079130
Wed, 27 Jul 20160.00079120
Tue, 26 Jul 20160.00079330
Mon, 25 Jul 20160.00079350
Sun, 24 Jul 20160.00079350
Sat, 23 Jul 20160.00079350
Fri, 22 Jul 20160.00079360
Thu, 21 Jul 20160.00079350
Wed, 20 Jul 20160.00079280
Tue, 19 Jul 20160.00079240
Mon, 18 Jul 20160.00079240
Sun, 17 Jul 20160.00079240
Sat, 16 Jul 20160.00079240
Fri, 15 Jul 20160.00079400
Thu, 14 Jul 20160.00079650
Wed, 13 Jul 20160.00079260
Tue, 12 Jul 20160.00079340
Mon, 11 Jul 20160.00079330
Sun, 10 Jul 20160.00079330
Sat, 9 Jul 20160.00079330
Fri, 8 Jul 20160.00079030
Thu, 7 Jul 20160.00078660
Wed, 6 Jul 20160.00078470
Tue, 5 Jul 20160.00078400
Mon, 4 Jul 20160.00078460
Sun, 3 Jul 20160.00078460
Sat, 2 Jul 20160.00078460
Fri, 1 Jul 20160.00078820
Thu, 30 Jun 20160.00079580
Wed, 29 Jun 20160.00080550
Tue, 28 Jun 20160.00079750
Mon, 27 Jun 20160.00078060
Sun, 26 Jun 20160.00078060
Sat, 25 Jun 20160.00078060
Fri, 24 Jun 20160.00076330
Thu, 23 Jun 20160.00075680
Wed, 22 Jun 20160.00075300
Tue, 21 Jun 20160.00074320
Mon, 20 Jun 20160.00074270
Sun, 19 Jun 20160.00074270
Sat, 18 Jun 20160.00074270
Fri, 17 Jun 20160.00072800
Thu, 16 Jun 20160.00072670
Wed, 15 Jun 20160.00072680
Tue, 14 Jun 20160.00072690
Mon, 13 Jun 20160.00072630
Sun, 12 Jun 20160.00072630
Sat, 11 Jun 20160.00072630
Fri, 10 Jun 20160.00072620
Thu, 9 Jun 20160.00072660
Wed, 8 Jun 20160.00072800
Tue, 7 Jun 20160.00073090
Mon, 6 Jun 20160.00073250
Sun, 5 Jun 20160.00073250
Sat, 4 Jun 20160.00073250
Fri, 3 Jun 20160.00073230
Thu, 2 Jun 20160.00073230
Wed, 1 Jun 20160.00073360
Tue, 31 May 20160.00073420
Mon, 30 May 20160.00073510
Sun, 29 May 20160.00073510
Sat, 28 May 20160.00073510
Fri, 27 May 20160.00073550
Thu, 26 May 20160.00073550
Wed, 25 May 20160.00073560
Tue, 24 May 20160.00073510
Mon, 23 May 20160.00073640
Sun, 22 May 20160.00073640
Sat, 21 May 20160.00073640
Fri, 20 May 20160.00073680
Thu, 19 May 20160.00074220
Wed, 18 May 20160.00075080
Tue, 17 May 20160.00075630
Mon, 16 May 20160.00075850
Sun, 15 May 20160.00075850
Sat, 14 May 20160.00075850
Fri, 13 May 20160.00076050
Thu, 12 May 20160.00076050
Wed, 11 May 20160.00076460
Tue, 10 May 20160.00076480
Mon, 9 May 20160.00076480
Sun, 8 May 20160.00076480
Sat, 7 May 20160.00076480
Fri, 6 May 20160.00076510
Thu, 5 May 20160.00076570
Wed, 4 May 20160.00076840
Tue, 3 May 20160.00076950
Mon, 2 May 20160.00076950
Sun, 1 May 20160.00076950
Sat, 30 Apr 20160.00076950
Fri, 29 Apr 20160.00076950
Thu, 28 Apr 20160.00077110
Wed, 27 Apr 20160.00077120
Tue, 26 Apr 20160.00077320
Mon, 25 Apr 20160.00077270
Sun, 24 Apr 20160.00077270
Sat, 23 Apr 20160.00077270
Fri, 22 Apr 20160.00077260
Thu, 21 Apr 20160.00077340
Wed, 20 Apr 20160.00077630
Tue, 19 Apr 20160.00077710
Mon, 18 Apr 20160.00077960
Sun, 17 Apr 20160.00077960
Sat, 16 Apr 20160.00077960
Fri, 15 Apr 20160.00077980
Thu, 14 Apr 20160.00078500
Wed, 13 Apr 20160.00078840
Tue, 12 Apr 20160.00079030
Mon, 11 Apr 20160.00079330
Sun, 10 Apr 20160.00079330
Sat, 9 Apr 20160.00079330
Fri, 8 Apr 20160.00080050
Thu, 7 Apr 20160.00080270
Wed, 6 Apr 20160.00079800
Tue, 5 Apr 20160.00080110
Mon, 4 Apr 20160.00080640
Sun, 3 Apr 20160.00080640
Sat, 2 Apr 20160.00080640
Fri, 1 Apr 20160.00081130
Thu, 31 Mar 20160.00082890
Wed, 30 Mar 20160.00083120
Tue, 29 Mar 20160.00082550
Mon, 28 Mar 20160.00081710
Sun, 27 Mar 20160.00081710
Sat, 26 Mar 20160.00081710
Fri, 25 Mar 20160.00081210
Thu, 24 Mar 20160.00080730
Wed, 23 Mar 20160.00080350
Tue, 22 Mar 20160.00080350
Mon, 21 Mar 20160.00081060
Sun, 20 Mar 20160.00081060
Sat, 19 Mar 20160.00081060
Fri, 18 Mar 20160.00081060
Thu, 17 Mar 20160.00081350
Wed, 16 Mar 20160.00082530
Tue, 15 Mar 20160.00084630
Mon, 14 Mar 20160.00084920
Sun, 13 Mar 20160.00084920
Sat, 12 Mar 20160.00084920
Fri, 11 Mar 20160.00085490
Thu, 10 Mar 20160.00085800
Wed, 9 Mar 20160.00086220
Tue, 8 Mar 20160.00086220
Mon, 7 Mar 20160.00086520
Sun, 6 Mar 20160.00086520
Sat, 5 Mar 20160.00086520
Fri, 4 Mar 20160.00086780
Thu, 3 Mar 20160.00086780
Wed, 2 Mar 20160.00086660
Tue, 1 Mar 20160.00086810
Mon, 29 Feb 20160.00087040
Sun, 28 Feb 20160.00087040
Sat, 27 Feb 20160.00087040
Fri, 26 Feb 20160.00087260
Thu, 25 Feb 20160.00087310
Wed, 24 Feb 20160.00087220
Tue, 23 Feb 20160.00087120
Mon, 22 Feb 20160.00087100
Sun, 21 Feb 20160.00087100
Sat, 20 Feb 20160.00087100
Fri, 19 Feb 20160.00087160
Thu, 18 Feb 20160.00087700
Wed, 17 Feb 20160.00087820
Tue, 16 Feb 20160.00087850
Mon, 15 Feb 20160.00087440
Sun, 14 Feb 20160.00087440
Sat, 13 Feb 20160.00087440
Fri, 12 Feb 20160.00087190
Thu, 11 Feb 20160.00087480
Wed, 10 Feb 20160.00087620
Tue, 9 Feb 20160.00087680
Mon, 8 Feb 20160.00087740
Sun, 7 Feb 20160.00087740
Sat, 6 Feb 20160.00087740
Fri, 5 Feb 20160.00087940
Thu, 4 Feb 20160.00087910
Wed, 3 Feb 20160.00087290
Tue, 2 Feb 20160.00087240
Mon, 1 Feb 20160.00087300
Sun, 31 Jan 20160.00087300
Sat, 30 Jan 20160.00087300
Fri, 29 Jan 20160.00088190
Thu, 28 Jan 20160.00088710
Wed, 27 Jan 20160.00088710
Tue, 26 Jan 20160.00088490
Mon, 25 Jan 20160.00087680
Sun, 24 Jan 20160.00087680
Sat, 23 Jan 20160.00087680
Fri, 22 Jan 20160.00086790
Thu, 21 Jan 20160.00086340
Wed, 20 Jan 20160.00086210
Tue, 19 Jan 20160.00086210
Mon, 18 Jan 20160.00086100
Sun, 17 Jan 20160.00086100
Sat, 16 Jan 20160.00086100
Fri, 15 Jan 20160.00086110
Thu, 14 Jan 20160.00085770
Wed, 13 Jan 20160.00085760
Tue, 12 Jan 20160.00086110
Mon, 11 Jan 20160.00086030
Sun, 10 Jan 20160.00086030
Sat, 9 Jan 20160.00086030
Fri, 8 Jan 20160.00086030
Thu, 7 Jan 20160.00086030
Wed, 6 Jan 20160.00085960
Tue, 5 Jan 20160.00085600
Mon, 4 Jan 20160.00085290
Sun, 3 Jan 20160.00085290
Sat, 2 Jan 20160.00085290
Fri, 1 Jan 20160.00085290

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"