1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2023

National Bank of Georgia UZS rates in 2023

Average 1 UZS = 0.00022406 GEL

The mean of all 249 publications in 2023, ranging from 0.00021580 to 0.00024110 GEL.

0.000220.000230.00024Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 UZS in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.00021790
Fri, 29 Dec 20230.00021790
Thu, 28 Dec 20230.00021790
Wed, 27 Dec 20230.00021780
Tue, 26 Dec 20230.00021750
Sat, 23 Dec 20230.00021710
Fri, 22 Dec 20230.00021700
Thu, 21 Dec 20230.00021700
Wed, 20 Dec 20230.00021660
Tue, 19 Dec 20230.00021650
Sat, 16 Dec 20230.00021680
Fri, 15 Dec 20230.00021720
Thu, 14 Dec 20230.00021660
Wed, 13 Dec 20230.00021690
Tue, 12 Dec 20230.00021690
Sat, 9 Dec 20230.00021690
Fri, 8 Dec 20230.00021790
Thu, 7 Dec 20230.00021860
Wed, 6 Dec 20230.00021930
Tue, 5 Dec 20230.00021910
Sat, 2 Dec 20230.00021970
Fri, 1 Dec 20230.00022020
Thu, 30 Nov 20230.00022030
Wed, 29 Nov 20230.00022040
Tue, 28 Nov 20230.00022040
Sat, 25 Nov 20230.00022070
Thu, 23 Nov 20230.00022090
Wed, 22 Nov 20230.00022020
Tue, 21 Nov 20230.00021980
Sat, 18 Nov 20230.00021980
Fri, 17 Nov 20230.00021990
Thu, 16 Nov 20230.00021970
Wed, 15 Nov 20230.00021970
Tue, 14 Nov 20230.00021960
Sat, 11 Nov 20230.00021970
Fri, 10 Nov 20230.00022060
Thu, 9 Nov 20230.00022020
Wed, 8 Nov 20230.00022000
Tue, 7 Nov 20230.00022090
Sat, 4 Nov 20230.00022180
Fri, 3 Nov 20230.00022190
Thu, 2 Nov 20230.00022210
Wed, 1 Nov 20230.00022160
Tue, 31 Oct 20230.00022130
Sat, 28 Oct 20230.00022160
Fri, 27 Oct 20230.00022180
Thu, 26 Oct 20230.00022160
Wed, 25 Oct 20230.00022100
Tue, 24 Oct 20230.00022090
Sat, 21 Oct 20230.00022060
Fri, 20 Oct 20230.00022080
Thu, 19 Oct 20230.00022060
Wed, 18 Oct 20230.00022060
Tue, 17 Oct 20230.00022080
Sat, 14 Oct 20230.00022070
Fri, 13 Oct 20230.00022070
Thu, 12 Oct 20230.00022070
Wed, 11 Oct 20230.00021980
Tue, 10 Oct 20230.00021880
Sat, 7 Oct 20230.00021910
Fri, 6 Oct 20230.00021950
Thu, 5 Oct 20230.00021960
Wed, 4 Oct 20230.00021980
Tue, 3 Oct 20230.00021990
Sat, 30 Sep 20230.00022000
Fri, 29 Sep 20230.00022020
Thu, 28 Sep 20230.00021960
Wed, 27 Sep 20230.00021900
Tue, 26 Sep 20230.00021850
Sat, 23 Sep 20230.00022040
Fri, 22 Sep 20230.00022100
Thu, 21 Sep 20230.00021990
Wed, 20 Sep 20230.00021720
Tue, 19 Sep 20230.00021660
Sat, 16 Sep 20230.00021660
Fri, 15 Sep 20230.00021690
Thu, 14 Sep 20230.00021590
Wed, 13 Sep 20230.00021580
Tue, 12 Sep 20230.00021630
Sat, 9 Sep 20230.00021630
Fri, 8 Sep 20230.00021630
Thu, 7 Sep 20230.00021640
Wed, 6 Sep 20230.00021710
Tue, 5 Sep 20230.00021690
Sat, 2 Sep 20230.00021730
Fri, 1 Sep 20230.00021760
Thu, 31 Aug 20230.00021770
Wed, 30 Aug 20230.00021780
Sat, 26 Aug 20230.00021830
Fri, 25 Aug 20230.00021840
Thu, 24 Aug 20230.00021780
Wed, 23 Aug 20230.00021690
Tue, 22 Aug 20230.00021720
Sat, 19 Aug 20230.00021720
Fri, 18 Aug 20230.00021680
Thu, 17 Aug 20230.00021740
Wed, 16 Aug 20230.00021730
Tue, 15 Aug 20230.00021750
Sat, 12 Aug 20230.00021730
Fri, 11 Aug 20230.00022550
Thu, 10 Aug 20230.00022410
Wed, 9 Aug 20230.00022390
Tue, 8 Aug 20230.00022390
Sat, 5 Aug 20230.00022420
Fri, 4 Aug 20230.00022440
Thu, 3 Aug 20230.00022510
Wed, 2 Aug 20230.00022570
Tue, 1 Aug 20230.00022690
Sat, 29 Jul 20230.00022770
Fri, 28 Jul 20230.00022810
Thu, 27 Jul 20230.00022620
Wed, 26 Jul 20230.00022450
Tue, 25 Jul 20230.00022400
Sat, 22 Jul 20230.00022220
Fri, 21 Jul 20230.00022150
Thu, 20 Jul 20230.00022130
Wed, 19 Jul 20230.00022180
Tue, 18 Jul 20230.00022230
Sat, 15 Jul 20230.00022250
Fri, 14 Jul 20230.00022260
Thu, 13 Jul 20230.00022330
Wed, 12 Jul 20230.00022390
Tue, 11 Jul 20230.00022390
Sat, 8 Jul 20230.00022460
Fri, 7 Jul 20230.00022530
Thu, 6 Jul 20230.00022560
Wed, 5 Jul 20230.00022610
Tue, 4 Jul 20230.00022660
Sat, 1 Jul 20230.00022710
Fri, 30 Jun 20230.00022750
Thu, 29 Jun 20230.00022820
Wed, 28 Jun 20230.00022890
Tue, 27 Jun 20230.00022910
Sat, 24 Jun 20230.00022920
Fri, 23 Jun 20230.00022880
Thu, 22 Jun 20230.00022860
Wed, 21 Jun 20230.00022820
Tue, 20 Jun 20230.00022730
Sat, 17 Jun 20230.00022770
Fri, 16 Jun 20230.00022810
Thu, 15 Jun 20230.00022880
Wed, 14 Jun 20230.00022780
Tue, 13 Jun 20230.00022790
Sat, 10 Jun 20230.00022790
Fri, 9 Jun 20230.00022800
Thu, 8 Jun 20230.00022810
Wed, 7 Jun 20230.00022870
Tue, 6 Jun 20230.00022930
Sat, 3 Jun 20230.00023080
Fri, 2 Jun 20230.00023130
Thu, 1 Jun 20230.00022760
Wed, 31 May 20230.00022710
Tue, 30 May 20230.00022620
Fri, 26 May 20230.00022650
Thu, 25 May 20230.00022610
Wed, 24 May 20230.00022310
Tue, 23 May 20230.00022110
Sat, 20 May 20230.00022070
Fri, 19 May 20230.00022090
Thu, 18 May 20230.00022190
Wed, 17 May 20230.00022420
Tue, 16 May 20230.00022200
Fri, 12 May 20230.00022250
Thu, 11 May 20230.00022130
Tue, 9 May 20230.00021720
Sat, 6 May 20230.00021720
Fri, 5 May 20230.00021750
Thu, 4 May 20230.00021790
Wed, 3 May 20230.00021830
Tue, 2 May 20230.00021880
Sat, 29 Apr 20230.00021920
Fri, 28 Apr 20230.00021960
Thu, 27 Apr 20230.00021920
Wed, 26 Apr 20230.00021920
Tue, 25 Apr 20230.00021940
Sat, 22 Apr 20230.00021960
Fri, 21 Apr 20230.00022000
Thu, 20 Apr 20230.00022000
Wed, 19 Apr 20230.00022020
Fri, 14 Apr 20230.00022090
Thu, 13 Apr 20230.00022140
Wed, 12 Apr 20230.00022170
Tue, 11 Apr 20230.00022210
Sat, 8 Apr 20230.00022220
Fri, 7 Apr 20230.00022250
Thu, 6 Apr 20230.00022280
Wed, 5 Apr 20230.00022320
Tue, 4 Apr 20230.00022340
Sat, 1 Apr 20230.00022410
Fri, 31 Mar 20230.00022440
Thu, 30 Mar 20230.00022500
Wed, 29 Mar 20230.00022540
Tue, 28 Mar 20230.00022560
Sat, 25 Mar 20230.00022630
Fri, 24 Mar 20230.00022650
Thu, 23 Mar 20230.00022610
Wed, 22 Mar 20230.00022630
Tue, 21 Mar 20230.00022620
Sat, 18 Mar 20230.00022630
Fri, 17 Mar 20230.00022600
Thu, 16 Mar 20230.00022700
Wed, 15 Mar 20230.00022710
Tue, 14 Mar 20230.00022760
Sat, 11 Mar 20230.00022780
Fri, 10 Mar 20230.00022800
Wed, 8 Mar 20230.00022850
Tue, 7 Mar 20230.00022870
Fri, 3 Mar 20230.00022970
Thu, 2 Mar 20230.00023030
Wed, 1 Mar 20230.00023100
Tue, 28 Feb 20230.00023160
Sat, 25 Feb 20230.00023240
Fri, 24 Feb 20230.00023280
Thu, 23 Feb 20230.00023350
Wed, 22 Feb 20230.00023250
Tue, 21 Feb 20230.00023260
Sat, 18 Feb 20230.00023250
Fri, 17 Feb 20230.00023280
Thu, 16 Feb 20230.00023400
Wed, 15 Feb 20230.00023460
Tue, 14 Feb 20230.00023480
Sat, 11 Feb 20230.00023550
Fri, 10 Feb 20230.00023570
Thu, 9 Feb 20230.00023450
Wed, 8 Feb 20230.00023390
Tue, 7 Feb 20230.00023350
Sat, 4 Feb 20230.00023450
Fri, 3 Feb 20230.00023480
Thu, 2 Feb 20230.00023490
Wed, 1 Feb 20230.00023410
Tue, 31 Jan 20230.00023310
Sat, 28 Jan 20230.00023340
Fri, 27 Jan 20230.00023430
Thu, 26 Jan 20230.00023460
Wed, 25 Jan 20230.00023460
Tue, 24 Jan 20230.00023460
Sat, 21 Jan 20230.00023550
Thu, 19 Jan 20230.00023610
Wed, 18 Jan 20230.00023630
Tue, 17 Jan 20230.00023670
Sat, 14 Jan 20230.00023710
Fri, 13 Jan 20230.00023740
Thu, 12 Jan 20230.00023810
Wed, 11 Jan 20230.00023870
Tue, 10 Jan 20230.00023890
Sat, 7 Jan 20230.00024000
Fri, 6 Jan 20230.00024050
Thu, 5 Jan 20230.00024110
Wed, 4 Jan 20230.00024050

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"