National Bank of Georgia UZS rates in 2005

Average 1 UZS = 0.0016330 GEL

The mean of all 365 publications in 2005, ranging from 0.0015122 to 0.0017897 GEL.

Every rate of 2005

1 UZS in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.0015191
Fri, 30 Dec 2005	0.0015191
Thu, 29 Dec 2005	0.0015191
Wed, 28 Dec 2005	0.0015127
Tue, 27 Dec 2005	0.0015122
Mon, 26 Dec 2005	0.0015122
Sun, 25 Dec 2005	0.0015122
Sat, 24 Dec 2005	0.0015122
Fri, 23 Dec 2005	0.0015122
Thu, 22 Dec 2005	0.0015181
Wed, 21 Dec 2005	0.0015181
Tue, 20 Dec 2005	0.0015181
Mon, 19 Dec 2005	0.0015161
Sun, 18 Dec 2005	0.0015161
Sat, 17 Dec 2005	0.0015161
Fri, 16 Dec 2005	0.0015161
Thu, 15 Dec 2005	0.0015225
Wed, 14 Dec 2005	0.0015286
Tue, 13 Dec 2005	0.0015252
Mon, 12 Dec 2005	0.0015243
Sun, 11 Dec 2005	0.0015243
Sat, 10 Dec 2005	0.0015243
Fri, 9 Dec 2005	0.0015286
Thu, 8 Dec 2005	0.0015303
Wed, 7 Dec 2005	0.0015327
Tue, 6 Dec 2005	0.0015328
Mon, 5 Dec 2005	0.0015350
Sun, 4 Dec 2005	0.0015350
Sat, 3 Dec 2005	0.0015350
Fri, 2 Dec 2005	0.0015350
Thu, 1 Dec 2005	0.0015350
Wed, 30 Nov 2005	0.0015328
Tue, 29 Nov 2005	0.0015370
Mon, 28 Nov 2005	0.0015433
Sun, 27 Nov 2005	0.0015433
Sat, 26 Nov 2005	0.0015433
Fri, 25 Nov 2005	0.0015498
Thu, 24 Nov 2005	0.0015498
Wed, 23 Nov 2005	0.0015498
Tue, 22 Nov 2005	0.0015454
Mon, 21 Nov 2005	0.0015455
Sun, 20 Nov 2005	0.0015455
Sat, 19 Nov 2005	0.0015455
Fri, 18 Nov 2005	0.0015473
Thu, 17 Nov 2005	0.0015476
Wed, 16 Nov 2005	0.0015519
Tue, 15 Nov 2005	0.0015519
Mon, 14 Nov 2005	0.0015497
Sun, 13 Nov 2005	0.0015497
Sat, 12 Nov 2005	0.0015497
Fri, 11 Nov 2005	0.0015497
Thu, 10 Nov 2005	0.0015476
Wed, 9 Nov 2005	0.0015539
Tue, 8 Nov 2005	0.0015566
Mon, 7 Nov 2005	0.0015539
Sun, 6 Nov 2005	0.0015539
Sat, 5 Nov 2005	0.0015539
Fri, 4 Nov 2005	0.0015583
Thu, 3 Nov 2005	0.0015583
Wed, 2 Nov 2005	0.0015605
Tue, 1 Nov 2005	0.0015646
Mon, 31 Oct 2005	0.0015603
Sun, 30 Oct 2005	0.0015603
Sat, 29 Oct 2005	0.0015603
Fri, 28 Oct 2005	0.0015603
Thu, 27 Oct 2005	0.0015581
Wed, 26 Oct 2005	0.0015624
Tue, 25 Oct 2005	0.0015624
Mon, 24 Oct 2005	0.0015602
Sun, 23 Oct 2005	0.0015602
Sat, 22 Oct 2005	0.0015602
Fri, 21 Oct 2005	0.0015646
Thu, 20 Oct 2005	0.0015641
Wed, 19 Oct 2005	0.0015624
Tue, 18 Oct 2005	0.0015693
Mon, 17 Oct 2005	0.0015767
Sun, 16 Oct 2005	0.0015767
Sat, 15 Oct 2005	0.0015767
Fri, 14 Oct 2005	0.0015767
Thu, 13 Oct 2005	0.0015758
Wed, 12 Oct 2005	0.0015715
Tue, 11 Oct 2005	0.0015771
Mon, 10 Oct 2005	0.0015793
Sun, 9 Oct 2005	0.0015793
Sat, 8 Oct 2005	0.0015793
Fri, 7 Oct 2005	0.0015749
Thu, 6 Oct 2005	0.0015736
Wed, 5 Oct 2005	0.0015727
Tue, 4 Oct 2005	0.0015746
Mon, 3 Oct 2005	0.0015702
Sun, 2 Oct 2005	0.0015702
Sat, 1 Oct 2005	0.0015702
Fri, 30 Sep 2005	0.0015825
Thu, 29 Sep 2005	0.0015870
Wed, 28 Sep 2005	0.0015870
Tue, 27 Sep 2005	0.0015869
Mon, 26 Sep 2005	0.0015891
Sun, 25 Sep 2005	0.0015891
Sat, 24 Sep 2005	0.0015891
Fri, 23 Sep 2005	0.0015891
Thu, 22 Sep 2005	0.0015847
Wed, 21 Sep 2005	0.0015803
Tue, 20 Sep 2005	0.0015761
Mon, 19 Sep 2005	0.0015781
Sun, 18 Sep 2005	0.0015781
Sat, 17 Sep 2005	0.0015781
Fri, 16 Sep 2005	0.0015803
Thu, 15 Sep 2005	0.0015825
Wed, 14 Sep 2005	0.0015891
Tue, 13 Sep 2005	0.0015927
Mon, 12 Sep 2005	0.0015927
Sun, 11 Sep 2005	0.0015927
Sat, 10 Sep 2005	0.0015927
Fri, 9 Sep 2005	0.0015936
Thu, 8 Sep 2005	0.0015891
Wed, 7 Sep 2005	0.0015869
Tue, 6 Sep 2005	0.0015847
Mon, 5 Sep 2005	0.0015824
Sun, 4 Sep 2005	0.0015824
Sat, 3 Sep 2005	0.0015824
Fri, 2 Sep 2005	0.0015825
Thu, 1 Sep 2005	0.0015825
Wed, 31 Aug 2005	0.0015803
Tue, 30 Aug 2005	0.0015803
Mon, 29 Aug 2005	0.0015852
Sun, 28 Aug 2005	0.0015852
Sat, 27 Aug 2005	0.0015852
Fri, 26 Aug 2005	0.0015919
Thu, 25 Aug 2005	0.0015919
Wed, 24 Aug 2005	0.0015919
Tue, 23 Aug 2005	0.0015945
Mon, 22 Aug 2005	0.0015945
Sun, 21 Aug 2005	0.0015945
Sat, 20 Aug 2005	0.0015945
Fri, 19 Aug 2005	0.0015989
Thu, 18 Aug 2005	0.0015967
Wed, 17 Aug 2005	0.0015993
Tue, 16 Aug 2005	0.0015993
Mon, 15 Aug 2005	0.0016016
Sun, 14 Aug 2005	0.0016016
Sat, 13 Aug 2005	0.0016016
Fri, 12 Aug 2005	0.0016016
Thu, 11 Aug 2005	0.0016016
Wed, 10 Aug 2005	0.0015994
Tue, 9 Aug 2005	0.0016056
Mon, 8 Aug 2005	0.0016055
Sun, 7 Aug 2005	0.0016055
Sat, 6 Aug 2005	0.0016055
Fri, 5 Aug 2005	0.0016099
Thu, 4 Aug 2005	0.0016144
Wed, 3 Aug 2005	0.0016188
Tue, 2 Aug 2005	0.0016144
Mon, 1 Aug 2005	0.0016099
Sun, 31 Jul 2005	0.0016099
Sat, 30 Jul 2005	0.0016099
Fri, 29 Jul 2005	0.0016122
Thu, 28 Jul 2005	0.0016103
Wed, 27 Jul 2005	0.0016103
Tue, 26 Jul 2005	0.0016177
Mon, 25 Jul 2005	0.0016198
Sun, 24 Jul 2005	0.0016198
Sat, 23 Jul 2005	0.0016198
Fri, 22 Jul 2005	0.0016210
Thu, 21 Jul 2005	0.0016209
Wed, 20 Jul 2005	0.0016208
Tue, 19 Jul 2005	0.0016267
Mon, 18 Jul 2005	0.0016267
Sun, 17 Jul 2005	0.0016267
Sat, 16 Jul 2005	0.0016267
Fri, 15 Jul 2005	0.0016267
Thu, 14 Jul 2005	0.0016267
Wed, 13 Jul 2005	0.0016289
Tue, 12 Jul 2005	0.0016338
Mon, 11 Jul 2005	0.0016293
Sun, 10 Jul 2005	0.0016293
Sat, 9 Jul 2005	0.0016293
Fri, 8 Jul 2005	0.0016234
Thu, 7 Jul 2005	0.0016271
Wed, 6 Jul 2005	0.0016316
Tue, 5 Jul 2005	0.0016323
Mon, 4 Jul 2005	0.0016283
Sun, 3 Jul 2005	0.0016283
Sat, 2 Jul 2005	0.0016283
Fri, 1 Jul 2005	0.0016256
Thu, 30 Jun 2005	0.0016256
Wed, 29 Jun 2005	0.0016256
Tue, 28 Jun 2005	0.0016311
Mon, 27 Jun 2005	0.0016311
Sun, 26 Jun 2005	0.0016311
Sat, 25 Jun 2005	0.0016311
Fri, 24 Jun 2005	0.0016289
Thu, 23 Jun 2005	0.0017897
Wed, 22 Jun 2005	0.0016563
Tue, 21 Jun 2005	0.0016541
Mon, 20 Jun 2005	0.0016585
Sun, 19 Jun 2005	0.0016585
Sat, 18 Jun 2005	0.0016585
Fri, 17 Jun 2005	0.0016585
Thu, 16 Jun 2005	0.0016585
Wed, 15 Jun 2005	0.0016585
Tue, 14 Jun 2005	0.0016563
Mon, 13 Jun 2005	0.0016609
Sun, 12 Jun 2005	0.0016609
Sat, 11 Jun 2005	0.0016609
Fri, 10 Jun 2005	0.0016609
Thu, 9 Jun 2005	0.0016608
Wed, 8 Jun 2005	0.0016653
Tue, 7 Jun 2005	0.0016507
Mon, 6 Jun 2005	0.0016528
Sun, 5 Jun 2005	0.0016528
Sat, 4 Jun 2005	0.0016528
Fri, 3 Jun 2005	0.0016570
Thu, 2 Jun 2005	0.0016596
Wed, 1 Jun 2005	0.0016597
Tue, 31 May 2005	0.0016570
Mon, 30 May 2005	0.0016640
Sun, 29 May 2005	0.0016640
Sat, 28 May 2005	0.0016640
Fri, 27 May 2005	0.0016617
Thu, 26 May 2005	0.0016617
Wed, 25 May 2005	0.0016618
Tue, 24 May 2005	0.0016635
Mon, 23 May 2005	0.0016635
Sun, 22 May 2005	0.0016635
Sat, 21 May 2005	0.0016635
Fri, 20 May 2005	0.0016636
Thu, 19 May 2005	0.0016600
Wed, 18 May 2005	0.0016591
Tue, 17 May 2005	0.0016693
Mon, 16 May 2005	0.0016739
Sun, 15 May 2005	0.0016739
Sat, 14 May 2005	0.0016739
Fri, 13 May 2005	0.0016739
Thu, 12 May 2005	0.0016716
Wed, 11 May 2005	0.0016716
Tue, 10 May 2005	0.0016762
Mon, 9 May 2005	0.0016762
Sun, 8 May 2005	0.0016762
Sat, 7 May 2005	0.0016762
Fri, 6 May 2005	0.0016762
Thu, 5 May 2005	0.0016693
Wed, 4 May 2005	0.0016762
Tue, 3 May 2005	0.0016783
Mon, 2 May 2005	0.0016783
Sun, 1 May 2005	0.0016783
Sat, 30 Apr 2005	0.0016783
Fri, 29 Apr 2005	0.0016783
Thu, 28 Apr 2005	0.0016774
Wed, 27 Apr 2005	0.0016774
Tue, 26 Apr 2005	0.0016820
Mon, 25 Apr 2005	0.0016843
Sun, 24 Apr 2005	0.0016843
Sat, 23 Apr 2005	0.0016843
Fri, 22 Apr 2005	0.0016820
Thu, 21 Apr 2005	0.0016797
Wed, 20 Apr 2005	0.0016820
Tue, 19 Apr 2005	0.0016843
Mon, 18 Apr 2005	0.0016889
Sun, 17 Apr 2005	0.0016889
Sat, 16 Apr 2005	0.0016889
Fri, 15 Apr 2005	0.0016935
Thu, 14 Apr 2005	0.0016889
Wed, 13 Apr 2005	0.0016935
Tue, 12 Apr 2005	0.0016889
Mon, 11 Apr 2005	0.0016967
Sun, 10 Apr 2005	0.0016967
Sat, 9 Apr 2005	0.0016967
Fri, 8 Apr 2005	0.0016942
Thu, 7 Apr 2005	0.0016942
Wed, 6 Apr 2005	0.0016989
Tue, 5 Apr 2005	0.0017037
Mon, 4 Apr 2005	0.0017037
Sun, 3 Apr 2005	0.0017037
Sat, 2 Apr 2005	0.0017037
Fri, 1 Apr 2005	0.0017037
Thu, 31 Mar 2005	0.0016981
Wed, 30 Mar 2005	0.0017067
Tue, 29 Mar 2005	0.0017019
Mon, 28 Mar 2005	0.0017019
Sun, 27 Mar 2005	0.0017019
Sat, 26 Mar 2005	0.0017019
Fri, 25 Mar 2005	0.0017067
Thu, 24 Mar 2005	0.0017067
Wed, 23 Mar 2005	0.0017044
Tue, 22 Mar 2005	0.0017074
Mon, 21 Mar 2005	0.0017074
Sun, 20 Mar 2005	0.0017074
Sat, 19 Mar 2005	0.0017074
Fri, 18 Mar 2005	0.0017051
Thu, 17 Mar 2005	0.0017097
Wed, 16 Mar 2005	0.0017129
Tue, 15 Mar 2005	0.0017035
Mon, 14 Mar 2005	0.0017218
Sun, 13 Mar 2005	0.0017218
Sat, 12 Mar 2005	0.0017218
Fri, 11 Mar 2005	0.0017218
Thu, 10 Mar 2005	0.0017079
Wed, 9 Mar 2005	0.0017148
Tue, 8 Mar 2005	0.0017148
Mon, 7 Mar 2005	0.0017195
Sun, 6 Mar 2005	0.0017195
Sat, 5 Mar 2005	0.0017195
Fri, 4 Mar 2005	0.0017195
Thu, 3 Mar 2005	0.0017195
Wed, 2 Mar 2005	0.0017195
Tue, 1 Mar 2005	0.0017172
Mon, 28 Feb 2005	0.0017116
Sun, 27 Feb 2005	0.0017116
Sat, 26 Feb 2005	0.0017116
Fri, 25 Feb 2005	0.0017181
Thu, 24 Feb 2005	0.0017181
Wed, 23 Feb 2005	0.0017181
Tue, 22 Feb 2005	0.0017172
Mon, 21 Feb 2005	0.0017124
Sun, 20 Feb 2005	0.0017124
Sat, 19 Feb 2005	0.0017124
Fri, 18 Feb 2005	0.0017124
Thu, 17 Feb 2005	0.0017218
Wed, 16 Feb 2005	0.0017248
Tue, 15 Feb 2005	0.0017201
Mon, 14 Feb 2005	0.0017154
Sun, 13 Feb 2005	0.0017154
Sat, 12 Feb 2005	0.0017154
Fri, 11 Feb 2005	0.0017154
Thu, 10 Feb 2005	0.0017108
Wed, 9 Feb 2005	0.0017108
Tue, 8 Feb 2005	0.0017121
Mon, 7 Feb 2005	0.0017047
Sun, 6 Feb 2005	0.0017047
Sat, 5 Feb 2005	0.0017047
Fri, 4 Feb 2005	0.0017093
Thu, 3 Feb 2005	0.0017140
Wed, 2 Feb 2005	0.0017064
Tue, 1 Feb 2005	0.0017075
Mon, 31 Jan 2005	0.0017123
Sun, 30 Jan 2005	0.0017123
Sat, 29 Jan 2005	0.0017123
Fri, 28 Jan 2005	0.0017193
Thu, 27 Jan 2005	0.0017122
Wed, 26 Jan 2005	0.0017122
Tue, 25 Jan 2005	0.0017188
Mon, 24 Jan 2005	0.0017193
Sun, 23 Jan 2005	0.0017193
Sat, 22 Jan 2005	0.0017193
Fri, 21 Jan 2005	0.0017146
Thu, 20 Jan 2005	0.0017146
Wed, 19 Jan 2005	0.0017146
Tue, 18 Jan 2005	0.0017099
Mon, 17 Jan 2005	0.0017164
Sun, 16 Jan 2005	0.0017164
Sat, 15 Jan 2005	0.0017164
Fri, 14 Jan 2005	0.0017117
Thu, 13 Jan 2005	0.0017070
Wed, 12 Jan 2005	0.0017121
Tue, 11 Jan 2005	0.0017145
Mon, 10 Jan 2005	0.0016909
Sun, 9 Jan 2005	0.0016909
Sat, 8 Jan 2005	0.0016909
Fri, 7 Jan 2005	0.0016909
Thu, 6 Jan 2005	0.0017255
Wed, 5 Jan 2005	0.0017255
Tue, 4 Jan 2005	0.0017255
Mon, 3 Jan 2005	0.0017255
Sun, 2 Jan 2005	0.0017255
Sat, 1 Jan 2005	0.0017255

Monthly averages

January		0.0017136
February		0.0017132
March		0.0017113
April		0.0016901
May		0.0016690
June		0.0016556
July		0.0016235
August		0.0015987
September		0.0015855
October		0.0015691
November		0.0015497
December		0.0015225

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"