1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2009

National Bank of Georgia UZS rates in 2009

Average 1 UZS = 0.0011405 GEL

The mean of all 365 publications in 2009, ranging from 0.0011079 to 0.0011994 GEL.

0.001150.0012Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 UZS in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.0011154
Wed, 30 Dec 20090.0011148
Tue, 29 Dec 20090.0011153
Mon, 28 Dec 20090.0011158
Sun, 27 Dec 20090.0011158
Sat, 26 Dec 20090.0011158
Fri, 25 Dec 20090.0011159
Thu, 24 Dec 20090.0011157
Wed, 23 Dec 20090.0011151
Tue, 22 Dec 20090.0011157
Mon, 21 Dec 20090.0011157
Sun, 20 Dec 20090.0011157
Sat, 19 Dec 20090.0011157
Fri, 18 Dec 20090.0011151
Thu, 17 Dec 20090.0011121
Wed, 16 Dec 20090.0011102
Tue, 15 Dec 20090.0011099
Mon, 14 Dec 20090.0011101
Sun, 13 Dec 20090.0011101
Sat, 12 Dec 20090.0011101
Fri, 11 Dec 20090.0011088
Thu, 10 Dec 20090.0011087
Wed, 9 Dec 20090.0011082
Tue, 8 Dec 20090.0011079
Mon, 7 Dec 20090.0011085
Sun, 6 Dec 20090.0011085
Sat, 5 Dec 20090.0011085
Fri, 4 Dec 20090.0011085
Thu, 3 Dec 20090.0011093
Wed, 2 Dec 20090.0011093
Tue, 1 Dec 20090.0011101
Mon, 30 Nov 20090.0011106
Sun, 29 Nov 20090.0011106
Sat, 28 Nov 20090.0011106
Fri, 27 Nov 20090.0011110
Thu, 26 Nov 20090.0011115
Wed, 25 Nov 20090.0011150
Tue, 24 Nov 20090.0011162
Mon, 23 Nov 20090.0011162
Sun, 22 Nov 20090.0011162
Sat, 21 Nov 20090.0011162
Fri, 20 Nov 20090.0011163
Thu, 19 Nov 20090.0011167
Wed, 18 Nov 20090.0011169
Tue, 17 Nov 20090.0011178
Mon, 16 Nov 20090.0011180
Sun, 15 Nov 20090.0011180
Sat, 14 Nov 20090.0011180
Fri, 13 Nov 20090.0011182
Thu, 12 Nov 20090.0011181
Wed, 11 Nov 20090.0011180
Tue, 10 Nov 20090.0011187
Mon, 9 Nov 20090.0011187
Sun, 8 Nov 20090.0011187
Sat, 7 Nov 20090.0011187
Fri, 6 Nov 20090.0011185
Thu, 5 Nov 20090.0011185
Wed, 4 Nov 20090.0011184
Tue, 3 Nov 20090.0011170
Mon, 2 Nov 20090.0011167
Sun, 1 Nov 20090.0011167
Sat, 31 Oct 20090.0011167
Fri, 30 Oct 20090.0011167
Thu, 29 Oct 20090.0011156
Wed, 28 Oct 20090.0011155
Tue, 27 Oct 20090.0011163
Mon, 26 Oct 20090.0011151
Sun, 25 Oct 20090.0011151
Sat, 24 Oct 20090.0011151
Fri, 23 Oct 20090.0011148
Thu, 22 Oct 20090.0011146
Wed, 21 Oct 20090.0011165
Tue, 20 Oct 20090.0011173
Mon, 19 Oct 20090.0011174
Sun, 18 Oct 20090.0011174
Sat, 17 Oct 20090.0011174
Fri, 16 Oct 20090.0011170
Thu, 15 Oct 20090.0011169
Wed, 14 Oct 20090.0011169
Tue, 13 Oct 20090.0011174
Mon, 12 Oct 20090.0011183
Sun, 11 Oct 20090.0011183
Sat, 10 Oct 20090.0011183
Fri, 9 Oct 20090.0011170
Thu, 8 Oct 20090.0011165
Wed, 7 Oct 20090.0011159
Tue, 6 Oct 20090.0011169
Mon, 5 Oct 20090.0011178
Sun, 4 Oct 20090.0011178
Sat, 3 Oct 20090.0011178
Fri, 2 Oct 20090.0011179
Thu, 1 Oct 20090.0011184
Wed, 30 Sep 20090.0011188
Tue, 29 Sep 20090.0011180
Mon, 28 Sep 20090.0011188
Sun, 27 Sep 20090.0011188
Sat, 26 Sep 20090.0011188
Fri, 25 Sep 20090.0011191
Thu, 24 Sep 20090.0011233
Wed, 23 Sep 20090.0011234
Tue, 22 Sep 20090.0011234
Mon, 21 Sep 20090.0011242
Sun, 20 Sep 20090.0011242
Sat, 19 Sep 20090.0011242
Fri, 18 Sep 20090.0011217
Thu, 17 Sep 20090.0011212
Wed, 16 Sep 20090.0011212
Tue, 15 Sep 20090.0011261
Mon, 14 Sep 20090.0011272
Sun, 13 Sep 20090.0011272
Sat, 12 Sep 20090.0011272
Fri, 11 Sep 20090.0011282
Thu, 10 Sep 20090.0011287
Wed, 9 Sep 20090.0011284
Tue, 8 Sep 20090.0011274
Mon, 7 Sep 20090.0011273
Sun, 6 Sep 20090.0011273
Sat, 5 Sep 20090.0011273
Fri, 4 Sep 20090.0011274
Thu, 3 Sep 20090.0011264
Wed, 2 Sep 20090.0011264
Tue, 1 Sep 20090.0011268
Mon, 31 Aug 20090.0011283
Sun, 30 Aug 20090.0011283
Sat, 29 Aug 20090.0011283
Fri, 28 Aug 20090.0011283
Thu, 27 Aug 20090.0011272
Wed, 26 Aug 20090.0011261
Tue, 25 Aug 20090.0011227
Mon, 24 Aug 20090.0011235
Sun, 23 Aug 20090.0011235
Sat, 22 Aug 20090.0011235
Fri, 21 Aug 20090.0011267
Thu, 20 Aug 20090.0011190
Wed, 19 Aug 20090.0011117
Tue, 18 Aug 20090.0011151
Mon, 17 Aug 20090.0011202
Sun, 16 Aug 20090.0011202
Sat, 15 Aug 20090.0011202
Fri, 14 Aug 20090.0011209
Thu, 13 Aug 20090.0011207
Wed, 12 Aug 20090.0011207
Tue, 11 Aug 20090.0011234
Mon, 10 Aug 20090.0011309
Sun, 9 Aug 20090.0011309
Sat, 8 Aug 20090.0011309
Fri, 7 Aug 20090.0011266
Thu, 6 Aug 20090.0011264
Wed, 5 Aug 20090.0011264
Tue, 4 Aug 20090.0011242
Mon, 3 Aug 20090.0011245
Sun, 2 Aug 20090.0011245
Sat, 1 Aug 20090.0011245
Fri, 31 Jul 20090.0011245
Thu, 30 Jul 20090.0011232
Wed, 29 Jul 20090.0011232
Tue, 28 Jul 20090.0011246
Mon, 27 Jul 20090.0011241
Sun, 26 Jul 20090.0011241
Sat, 25 Jul 20090.0011241
Fri, 24 Jul 20090.0011241
Thu, 23 Jul 20090.0011207
Wed, 22 Jul 20090.0011196
Tue, 21 Jul 20090.0011212
Mon, 20 Jul 20090.0011215
Sun, 19 Jul 20090.0011215
Sat, 18 Jul 20090.0011215
Fri, 17 Jul 20090.0011216
Thu, 16 Jul 20090.0011213
Wed, 15 Jul 20090.0011214
Tue, 14 Jul 20090.0011251
Mon, 13 Jul 20090.0011253
Sun, 12 Jul 20090.0011253
Sat, 11 Jul 20090.0011253
Fri, 10 Jul 20090.0011245
Thu, 9 Jul 20090.0011193
Wed, 8 Jul 20090.0011189
Tue, 7 Jul 20090.0011199
Mon, 6 Jul 20090.0011199
Sun, 5 Jul 20090.0011199
Sat, 4 Jul 20090.0011199
Fri, 3 Jul 20090.0011149
Thu, 2 Jul 20090.0011146
Wed, 1 Jul 20090.0011145
Tue, 30 Jun 20090.0011198
Mon, 29 Jun 20090.0011210
Sun, 28 Jun 20090.0011210
Sat, 27 Jun 20090.0011210
Fri, 26 Jun 20090.0011195
Thu, 25 Jun 20090.0011159
Wed, 24 Jun 20090.0011159
Tue, 23 Jun 20090.0011184
Mon, 22 Jun 20090.0011183
Sun, 21 Jun 20090.0011183
Sat, 20 Jun 20090.0011183
Fri, 19 Jun 20090.0011169
Thu, 18 Jun 20090.0011168
Wed, 17 Jun 20090.0011151
Tue, 16 Jun 20090.0011158
Mon, 15 Jun 20090.0011180
Sun, 14 Jun 20090.0011180
Sat, 13 Jun 20090.0011180
Fri, 12 Jun 20090.0011172
Thu, 11 Jun 20090.0011168
Wed, 10 Jun 20090.0011173
Tue, 9 Jun 20090.0011214
Mon, 8 Jun 20090.0011296
Sun, 7 Jun 20090.0011296
Sat, 6 Jun 20090.0011296
Fri, 5 Jun 20090.0011321
Thu, 4 Jun 20090.0011360
Wed, 3 Jun 20090.0011307
Tue, 2 Jun 20090.0011278
Mon, 1 Jun 20090.0011216
Sun, 31 May 20090.0011216
Sat, 30 May 20090.0011216
Fri, 29 May 20090.0011187
Thu, 28 May 20090.0011186
Wed, 27 May 20090.0011215
Tue, 26 May 20090.0011215
Mon, 25 May 20090.0011215
Sun, 24 May 20090.0011215
Sat, 23 May 20090.0011215
Fri, 22 May 20090.0011249
Thu, 21 May 20090.0011249
Wed, 20 May 20090.0011283
Tue, 19 May 20090.0011316
Mon, 18 May 20090.0011316
Sun, 17 May 20090.0011316
Sat, 16 May 20090.0011316
Fri, 15 May 20090.0011350
Thu, 14 May 20090.0011350
Wed, 13 May 20090.0011384
Tue, 12 May 20090.0011384
Mon, 11 May 20090.0011384
Sun, 10 May 20090.0011384
Sat, 9 May 20090.0011384
Fri, 8 May 20090.0011384
Thu, 7 May 20090.0011384
Wed, 6 May 20090.0011384
Tue, 5 May 20090.0011418
Mon, 4 May 20090.0011384
Sun, 3 May 20090.0011384
Sat, 2 May 20090.0011384
Fri, 1 May 20090.0011384
Thu, 30 Apr 20090.0011384
Wed, 29 Apr 20090.0011383
Tue, 28 Apr 20090.0011417
Mon, 27 Apr 20090.0011417
Sun, 26 Apr 20090.0011417
Sat, 25 Apr 20090.0011417
Fri, 24 Apr 20090.0011417
Thu, 23 Apr 20090.0011417
Wed, 22 Apr 20090.0011486
Tue, 21 Apr 20090.0011521
Mon, 20 Apr 20090.0011521
Sun, 19 Apr 20090.0011521
Sat, 18 Apr 20090.0011521
Fri, 17 Apr 20090.0011521
Thu, 16 Apr 20090.0011521
Wed, 15 Apr 20090.0011590
Tue, 14 Apr 20090.0011626
Mon, 13 Apr 20090.0011765
Sun, 12 Apr 20090.0011765
Sat, 11 Apr 20090.0011765
Fri, 10 Apr 20090.0011765
Thu, 9 Apr 20090.0011765
Wed, 8 Apr 20090.0011661
Tue, 7 Apr 20090.0011697
Mon, 6 Apr 20090.0011592
Sun, 5 Apr 20090.0011592
Sat, 4 Apr 20090.0011592
Fri, 3 Apr 20090.0011663
Thu, 2 Apr 20090.0011663
Wed, 1 Apr 20090.0011662
Tue, 31 Mar 20090.0011701
Mon, 30 Mar 20090.0011631
Sun, 29 Mar 20090.0011631
Sat, 28 Mar 20090.0011631
Fri, 27 Mar 20090.0011561
Thu, 26 Mar 20090.0011561
Wed, 25 Mar 20090.0011491
Tue, 24 Mar 20090.0011528
Mon, 23 Mar 20090.0011599
Sun, 22 Mar 20090.0011599
Sat, 21 Mar 20090.0011599
Fri, 20 Mar 20090.0011669
Thu, 19 Mar 20090.0011669
Wed, 18 Mar 20090.0011739
Tue, 17 Mar 20090.0011778
Mon, 16 Mar 20090.0011835
Sun, 15 Mar 20090.0011835
Sat, 14 Mar 20090.0011835
Fri, 13 Mar 20090.0011905
Thu, 12 Mar 20090.0011947
Wed, 11 Mar 20090.0011955
Tue, 10 Mar 20090.0011994
Mon, 9 Mar 20090.0011994
Sun, 8 Mar 20090.0011994
Sat, 7 Mar 20090.0011994
Fri, 6 Mar 20090.0011994
Thu, 5 Mar 20090.0011980
Wed, 4 Mar 20090.0011978
Tue, 3 Mar 20090.0011978
Mon, 2 Mar 20090.0011956
Sun, 1 Mar 20090.0011956
Sat, 28 Feb 20090.0011956
Fri, 27 Feb 20090.0011935
Thu, 26 Feb 20090.0011906
Wed, 25 Feb 20090.0011923
Tue, 24 Feb 20090.0011916
Mon, 23 Feb 20090.0011908
Sun, 22 Feb 20090.0011908
Sat, 21 Feb 20090.0011908
Fri, 20 Feb 20090.0011908
Thu, 19 Feb 20090.0011908
Wed, 18 Feb 20090.0011908
Tue, 17 Feb 20090.0011926
Mon, 16 Feb 20090.0011926
Sun, 15 Feb 20090.0011926
Sat, 14 Feb 20090.0011926
Fri, 13 Feb 20090.0011926
Thu, 12 Feb 20090.0011912
Wed, 11 Feb 20090.0011912
Tue, 10 Feb 20090.0011929
Mon, 9 Feb 20090.0011921
Sun, 8 Feb 20090.0011921
Sat, 7 Feb 20090.0011921
Fri, 6 Feb 20090.0011921
Thu, 5 Feb 20090.0011914
Wed, 4 Feb 20090.0011907
Tue, 3 Feb 20090.0011917
Mon, 2 Feb 20090.0011903
Sun, 1 Feb 20090.0011903
Sat, 31 Jan 20090.0011903
Fri, 30 Jan 20090.0011888
Thu, 29 Jan 20090.0011888
Wed, 28 Jan 20090.0011903
Tue, 27 Jan 20090.0011928
Mon, 26 Jan 20090.0011928
Sun, 25 Jan 20090.0011928
Sat, 24 Jan 20090.0011928
Fri, 23 Jan 20090.0011928
Thu, 22 Jan 20090.0011928
Wed, 21 Jan 20090.0011928
Tue, 20 Jan 20090.0011947
Mon, 19 Jan 20090.0011947
Sun, 18 Jan 20090.0011947
Sat, 17 Jan 20090.0011947
Fri, 16 Jan 20090.0011947
Thu, 15 Jan 20090.0011947
Wed, 14 Jan 20090.0011947
Tue, 13 Jan 20090.0011958
Mon, 12 Jan 20090.0011958
Sun, 11 Jan 20090.0011958
Sat, 10 Jan 20090.0011958
Fri, 9 Jan 20090.0011958
Thu, 8 Jan 20090.0011974
Wed, 7 Jan 20090.0011974
Tue, 6 Jan 20090.0011974
Mon, 5 Jan 20090.0011974
Sun, 4 Jan 20090.0011974
Sat, 3 Jan 20090.0011974
Fri, 2 Jan 20090.0011974
Thu, 1 Jan 20090.0011974

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"