1. Central bank exchange rates
  2. National Bank of Georgia
  3. UZS
  4. 2022

National Bank of Georgia UZS rates in 2022

Average 1 UZS = 0.00026377 GEL

The mean of all 250 publications in 2022, ranging from 0.00023620 to 0.00031220 GEL.

0.000250.0002750.0003Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UZS in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.00024060
Fri, 30 Dec 20220.00024120
Thu, 29 Dec 20220.00024080
Wed, 28 Dec 20220.00024050
Tue, 27 Dec 20220.00024030
Sat, 24 Dec 20220.00023880
Fri, 23 Dec 20220.00023730
Thu, 22 Dec 20220.00023620
Wed, 21 Dec 20220.00023640
Tue, 20 Dec 20220.00023680
Sat, 17 Dec 20220.00023710
Fri, 16 Dec 20220.00023710
Thu, 15 Dec 20220.00023700
Wed, 14 Dec 20220.00023740
Tue, 13 Dec 20220.00023770
Sat, 10 Dec 20220.00023800
Fri, 9 Dec 20220.00023850
Thu, 8 Dec 20220.00023860
Wed, 7 Dec 20220.00023880
Tue, 6 Dec 20220.00023960
Sat, 3 Dec 20220.00024090
Fri, 2 Dec 20220.00024200
Thu, 1 Dec 20220.00024240
Wed, 30 Nov 20220.00024200
Tue, 29 Nov 20220.00024120
Sat, 26 Nov 20220.00024140
Fri, 25 Nov 20220.00024170
Wed, 23 Nov 20220.00024290
Tue, 22 Nov 20220.00024270
Sat, 19 Nov 20220.00024310
Fri, 18 Nov 20220.00024400
Thu, 17 Nov 20220.00024510
Wed, 16 Nov 20220.00024360
Tue, 15 Nov 20220.00024270
Sat, 12 Nov 20220.00024290
Fri, 11 Nov 20220.00024400
Thu, 10 Nov 20220.00024490
Wed, 9 Nov 20220.00024540
Tue, 8 Nov 20220.00024560
Sat, 5 Nov 20220.00024630
Fri, 4 Nov 20220.00024750
Thu, 3 Nov 20220.00024770
Wed, 2 Nov 20220.00024810
Tue, 1 Nov 20220.00024850
Sat, 29 Oct 20220.00024850
Fri, 28 Oct 20220.00025010
Thu, 27 Oct 20220.00025010
Wed, 26 Oct 20220.00024940
Tue, 25 Oct 20220.00024770
Sat, 22 Oct 20220.00024730
Fri, 21 Oct 20220.00024820
Thu, 20 Oct 20220.00024880
Wed, 19 Oct 20220.00024850
Tue, 18 Oct 20220.00024880
Fri, 14 Oct 20220.00025020
Thu, 13 Oct 20220.00025140
Wed, 12 Oct 20220.00025240
Tue, 11 Oct 20220.00025320
Sat, 8 Oct 20220.00025380
Fri, 7 Oct 20220.00025460
Thu, 6 Oct 20220.00025500
Wed, 5 Oct 20220.00025600
Tue, 4 Oct 20220.00025640
Sat, 1 Oct 20220.00025700
Fri, 30 Sep 20220.00025780
Thu, 29 Sep 20220.00025730
Wed, 28 Sep 20220.00025750
Tue, 27 Sep 20220.00025750
Sat, 24 Sep 20220.00025760
Fri, 23 Sep 20220.00025860
Thu, 22 Sep 20220.00025920
Wed, 21 Sep 20220.00025940
Tue, 20 Sep 20220.00025930
Sat, 17 Sep 20220.00025820
Fri, 16 Sep 20220.00025900
Thu, 15 Sep 20220.00025870
Wed, 14 Sep 20220.00025910
Tue, 13 Sep 20220.00025890
Sat, 10 Sep 20220.00025910
Fri, 9 Sep 20220.00025970
Thu, 8 Sep 20220.00026140
Wed, 7 Sep 20220.00026180
Tue, 6 Sep 20220.00026340
Sat, 3 Sep 20220.00026430
Fri, 2 Sep 20220.00026540
Thu, 1 Sep 20220.00026550
Wed, 31 Aug 20220.00026650
Tue, 30 Aug 20220.00026210
Sat, 27 Aug 20220.00026210
Fri, 26 Aug 20220.00026320
Thu, 25 Aug 20220.00025880
Wed, 24 Aug 20220.00025700
Tue, 23 Aug 20220.00025520
Sat, 20 Aug 20220.00025540
Fri, 19 Aug 20220.00025490
Thu, 18 Aug 20220.00025540
Wed, 17 Aug 20220.00025590
Tue, 16 Aug 20220.00025550
Sat, 13 Aug 20220.00024800
Fri, 12 Aug 20220.00024780
Thu, 11 Aug 20220.00024880
Wed, 10 Aug 20220.00024910
Tue, 9 Aug 20220.00024900
Sat, 6 Aug 20220.00024810
Fri, 5 Aug 20220.00024920
Thu, 4 Aug 20220.00024990
Wed, 3 Aug 20220.00025030
Tue, 2 Aug 20220.00025160
Sat, 30 Jul 20220.00025330
Fri, 29 Jul 20220.00025360
Thu, 28 Jul 20220.00025380
Wed, 27 Jul 20220.00025430
Tue, 26 Jul 20220.00025570
Sat, 23 Jul 20220.00025670
Fri, 22 Jul 20220.00025720
Thu, 21 Jul 20220.00025820
Wed, 20 Jul 20220.00025830
Tue, 19 Jul 20220.00025860
Sat, 16 Jul 20220.00026040
Fri, 15 Jul 20220.00026130
Thu, 14 Jul 20220.00026330
Wed, 13 Jul 20220.00026380
Tue, 12 Jul 20220.00026420
Sat, 9 Jul 20220.00026480
Fri, 8 Jul 20220.00026770
Thu, 7 Jul 20220.00026710
Wed, 6 Jul 20220.00026490
Tue, 5 Jul 20220.00026520
Sat, 2 Jul 20220.00026760
Fri, 1 Jul 20220.00026960
Thu, 30 Jun 20220.00027060
Wed, 29 Jun 20220.00027110
Tue, 28 Jun 20220.00027090
Sat, 25 Jun 20220.00027110
Fri, 24 Jun 20220.00027070
Thu, 23 Jun 20220.00026910
Wed, 22 Jun 20220.00026800
Tue, 21 Jun 20220.00026800
Sat, 18 Jun 20220.00026650
Fri, 17 Jun 20220.00026790
Thu, 16 Jun 20220.00026820
Wed, 15 Jun 20220.00026970
Tue, 14 Jun 20220.00026970
Sat, 11 Jun 20220.00026870
Fri, 10 Jun 20220.00026910
Thu, 9 Jun 20220.00026850
Wed, 8 Jun 20220.00026840
Tue, 7 Jun 20220.00026910
Sat, 4 Jun 20220.00027020
Fri, 3 Jun 20220.00027390
Thu, 2 Jun 20220.00027580
Wed, 1 Jun 20220.00027450
Tue, 31 May 20220.00026780
Sat, 28 May 20220.00025960
Thu, 26 May 20220.00025830
Wed, 25 May 20220.00025870
Tue, 24 May 20220.00025930
Sat, 21 May 20220.00026180
Fri, 20 May 20220.00026280
Thu, 19 May 20220.00026410
Wed, 18 May 20220.00026560
Tue, 17 May 20220.00026690
Sat, 14 May 20220.00026980
Thu, 12 May 20220.00027120
Wed, 11 May 20220.00027210
Sat, 7 May 20220.00027240
Fri, 6 May 20220.00027220
Thu, 5 May 20220.00027190
Wed, 4 May 20220.00027120
Tue, 3 May 20220.00027300
Sat, 30 Apr 20220.00027360
Fri, 29 Apr 20220.00027310
Thu, 28 Apr 20220.00027180
Wed, 27 Apr 20220.00027010
Fri, 22 Apr 20220.00026910
Thu, 21 Apr 20220.00026860
Wed, 20 Apr 20220.00027070
Tue, 19 Apr 20220.00027090
Sat, 16 Apr 20220.00027130
Fri, 15 Apr 20220.00027130
Thu, 14 Apr 20220.00027240
Wed, 13 Apr 20220.00027230
Tue, 12 Apr 20220.00027110
Sat, 9 Apr 20220.00027060
Fri, 8 Apr 20220.00027120
Thu, 7 Apr 20220.00027090
Wed, 6 Apr 20220.00027070
Tue, 5 Apr 20220.00027100
Sat, 2 Apr 20220.00027140
Fri, 1 Apr 20220.00027740
Thu, 31 Mar 20220.00027830
Wed, 30 Mar 20220.00027340
Tue, 29 Mar 20220.00028570
Sat, 26 Mar 20220.00027990
Fri, 25 Mar 20220.00028060
Thu, 24 Mar 20220.00028070
Wed, 23 Mar 20220.00028150
Tue, 22 Mar 20220.00028450
Sat, 19 Mar 20220.00028340
Fri, 18 Mar 20220.00029030
Thu, 17 Mar 20220.00029430
Wed, 16 Mar 20220.00029420
Tue, 15 Mar 20220.00029580
Sat, 12 Mar 20220.00029510
Fri, 11 Mar 20220.00030490
Thu, 10 Mar 20220.00031220
Tue, 8 Mar 20220.00031170
Sat, 5 Mar 20220.00030080
Thu, 3 Mar 20220.00029840
Wed, 2 Mar 20220.00029660
Tue, 1 Mar 20220.00029560
Sat, 26 Feb 20220.00029080
Fri, 25 Feb 20220.00028900
Thu, 24 Feb 20220.00027780
Wed, 23 Feb 20220.00027700
Tue, 22 Feb 20220.00027460
Sat, 19 Feb 20220.00027440
Fri, 18 Feb 20220.00027650
Thu, 17 Feb 20220.00027620
Wed, 16 Feb 20220.00027920
Tue, 15 Feb 20220.00027340
Sat, 12 Feb 20220.00027210
Fri, 11 Feb 20220.00027270
Thu, 10 Feb 20220.00027070
Wed, 9 Feb 20220.00026900
Tue, 8 Feb 20220.00027170
Sat, 5 Feb 20220.00027570
Fri, 4 Feb 20220.00027880
Thu, 3 Feb 20220.00028020
Wed, 2 Feb 20220.00028180
Tue, 1 Feb 20220.00028200
Sat, 29 Jan 20220.00028230
Fri, 28 Jan 20220.00028340
Thu, 27 Jan 20220.00028370
Wed, 26 Jan 20220.00028390
Tue, 25 Jan 20220.00028390
Sat, 22 Jan 20220.00028440
Fri, 21 Jan 20220.00028500
Wed, 19 Jan 20220.00028490
Tue, 18 Jan 20220.00028440
Sat, 15 Jan 20220.00028390
Fri, 14 Jan 20220.00028480
Thu, 13 Jan 20220.00028500
Wed, 12 Jan 20220.00028530
Tue, 11 Jan 20220.00028540
Fri, 7 Jan 20220.00028560
Thu, 6 Jan 20220.00028620
Wed, 5 Jan 20220.00028520
Tue, 4 Jan 20220.00028550
Sat, 1 Jan 20220.00028550

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=UZS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"