1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2002

National Bank of Poland AUD rates in 2002

Average 1 AUD = 2.2186 PLN

The mean of all 251 publications in 2002, ranging from 2.0227 to 2.3882 PLN.

2.002.202.40Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 AUD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20022.1707
Mon, 30 Dec 20022.1605
Fri, 27 Dec 20022.1704
Tue, 24 Dec 20022.1813
Mon, 23 Dec 20022.1811
Fri, 20 Dec 20022.1972
Thu, 19 Dec 20022.2012
Wed, 18 Dec 20022.2053
Tue, 17 Dec 20022.1998
Mon, 16 Dec 20022.1971
Fri, 13 Dec 20022.2074
Thu, 12 Dec 20022.2040
Wed, 11 Dec 20022.2086
Tue, 10 Dec 20022.2184
Mon, 9 Dec 20022.2306
Fri, 6 Dec 20022.2349
Thu, 5 Dec 20022.2398
Wed, 4 Dec 20022.2366
Tue, 3 Dec 20022.2273
Mon, 2 Dec 20022.2460
Fri, 29 Nov 20022.2407
Thu, 28 Nov 20022.2236
Wed, 27 Nov 20022.2257
Tue, 26 Nov 20022.2325
Mon, 25 Nov 20022.2182
Fri, 22 Nov 20022.2152
Thu, 21 Nov 20022.2123
Wed, 20 Nov 20022.1923
Tue, 19 Nov 20022.1852
Mon, 18 Nov 20022.2051
Fri, 15 Nov 20022.2168
Thu, 14 Nov 20022.2119
Wed, 13 Nov 20022.1976
Tue, 12 Nov 20022.2004
Fri, 8 Nov 20022.2235
Thu, 7 Nov 20022.2310
Wed, 6 Nov 20022.2323
Tue, 5 Nov 20022.2341
Mon, 4 Nov 20022.2451
Thu, 31 Oct 20022.2345
Wed, 30 Oct 20022.2500
Tue, 29 Oct 20022.2620
Mon, 28 Oct 20022.2599
Fri, 25 Oct 20022.2632
Thu, 24 Oct 20022.2721
Wed, 23 Oct 20022.2734
Tue, 22 Oct 20022.2832
Mon, 21 Oct 20022.2924
Fri, 18 Oct 20022.2947
Thu, 17 Oct 20022.2857
Wed, 16 Oct 20022.2620
Tue, 15 Oct 20022.2570
Mon, 14 Oct 20022.2484
Fri, 11 Oct 20022.2600
Thu, 10 Oct 20022.2700
Wed, 9 Oct 20022.2830
Tue, 8 Oct 20022.2836
Mon, 7 Oct 20022.2843
Fri, 4 Oct 20022.2659
Thu, 3 Oct 20022.2599
Wed, 2 Oct 20022.2555
Tue, 1 Oct 20022.2404
Mon, 30 Sep 20022.2578
Fri, 27 Sep 20022.2648
Thu, 26 Sep 20022.2414
Wed, 25 Sep 20022.2563
Tue, 24 Sep 20022.2507
Mon, 23 Sep 20022.2622
Fri, 20 Sep 20022.2618
Thu, 19 Sep 20022.2777
Wed, 18 Sep 20022.2768
Tue, 17 Sep 20022.2887
Mon, 16 Sep 20022.3013
Fri, 13 Sep 20022.2965
Thu, 12 Sep 20022.2965
Wed, 11 Sep 20022.2772
Tue, 10 Sep 20022.2818
Mon, 9 Sep 20022.2796
Fri, 6 Sep 20022.2692
Thu, 5 Sep 20022.2541
Wed, 4 Sep 20022.2405
Tue, 3 Sep 20022.2668
Mon, 2 Sep 20022.2718
Fri, 30 Aug 20022.2907
Thu, 29 Aug 20022.2852
Wed, 28 Aug 20022.3079
Tue, 27 Aug 20022.3031
Mon, 26 Aug 20022.2757
Fri, 23 Aug 20022.2747
Thu, 22 Aug 20022.2759
Wed, 21 Aug 20022.2532
Tue, 20 Aug 20022.2657
Mon, 19 Aug 20022.2669
Fri, 16 Aug 20022.2805
Wed, 14 Aug 20022.2448
Tue, 13 Aug 20022.2494
Mon, 12 Aug 20022.2574
Fri, 9 Aug 20022.2387
Thu, 8 Aug 20022.2225
Wed, 7 Aug 20022.2378
Tue, 6 Aug 20022.1959
Mon, 5 Aug 20022.2472
Fri, 2 Aug 20022.2763
Thu, 1 Aug 20022.2498
Wed, 31 Jul 20022.2752
Tue, 30 Jul 20022.2553
Mon, 29 Jul 20022.2137
Fri, 26 Jul 20022.2107
Thu, 25 Jul 20022.2061
Wed, 24 Jul 20022.2102
Tue, 23 Jul 20022.2103
Mon, 22 Jul 20022.2237
Fri, 19 Jul 20022.2469
Thu, 18 Jul 20022.2511
Wed, 17 Jul 20022.2771
Tue, 16 Jul 20022.3381
Mon, 15 Jul 20022.3455
Fri, 12 Jul 20022.3394
Thu, 11 Jul 20022.3343
Wed, 10 Jul 20022.3786
Tue, 9 Jul 20022.3882
Mon, 8 Jul 20022.3335
Fri, 5 Jul 20022.3137
Thu, 4 Jul 20022.2803
Wed, 3 Jul 20022.3000
Tue, 2 Jul 20022.2452
Mon, 1 Jul 20022.2725
Fri, 28 Jun 20022.2805
Thu, 27 Jun 20022.2804
Wed, 26 Jun 20022.3059
Tue, 25 Jun 20022.2970
Mon, 24 Jun 20022.3277
Fri, 21 Jun 20022.3025
Thu, 20 Jun 20022.2921
Wed, 19 Jun 20022.2759
Tue, 18 Jun 20022.2680
Mon, 17 Jun 20022.2494
Fri, 14 Jun 20022.2813
Thu, 13 Jun 20022.2860
Wed, 12 Jun 20022.2970
Tue, 11 Jun 20022.2952
Mon, 10 Jun 20022.2984
Fri, 7 Jun 20022.2931
Thu, 6 Jun 20022.2987
Wed, 5 Jun 20022.3017
Tue, 4 Jun 20022.3124
Mon, 3 Jun 20022.2869
Fri, 31 May 20022.2900
Wed, 29 May 20022.2840
Tue, 28 May 20022.2747
Mon, 27 May 20022.2699
Fri, 24 May 20022.2652
Thu, 23 May 20022.2779
Wed, 22 May 20022.2878
Tue, 21 May 20022.2633
Mon, 20 May 20022.2614
Fri, 17 May 20022.2690
Thu, 16 May 20022.2517
Wed, 15 May 20022.2177
Tue, 14 May 20022.2421
Mon, 13 May 20022.1965
Fri, 10 May 20022.1751
Thu, 9 May 20022.1708
Wed, 8 May 20022.1632
Tue, 7 May 20022.1472
Mon, 6 May 20022.1445
Thu, 2 May 20022.1361
Tue, 30 Apr 20022.1425
Mon, 29 Apr 20022.1569
Fri, 26 Apr 20022.1927
Thu, 25 Apr 20022.1938
Wed, 24 Apr 20022.1833
Tue, 23 Apr 20022.1749
Mon, 22 Apr 20022.1854
Fri, 19 Apr 20022.1781
Thu, 18 Apr 20022.1723
Wed, 17 Apr 20022.1723
Tue, 16 Apr 20022.1568
Mon, 15 Apr 20022.1673
Fri, 12 Apr 20022.1736
Thu, 11 Apr 20022.1862
Wed, 10 Apr 20022.1686
Tue, 9 Apr 20022.1637
Mon, 8 Apr 20022.1562
Fri, 5 Apr 20022.1775
Thu, 4 Apr 20022.1735
Wed, 3 Apr 20022.1712
Tue, 2 Apr 20022.1897
Fri, 29 Mar 20022.2054
Thu, 28 Mar 20022.1918
Wed, 27 Mar 20022.1761
Tue, 26 Mar 20022.1872
Mon, 25 Mar 20022.1953
Fri, 22 Mar 20022.1815
Thu, 21 Mar 20022.1777
Wed, 20 Mar 20022.1767
Tue, 19 Mar 20022.1496
Mon, 18 Mar 20022.1514
Fri, 15 Mar 20022.1587
Thu, 14 Mar 20022.1587
Wed, 13 Mar 20022.1670
Tue, 12 Mar 20022.1576
Mon, 11 Mar 20022.1589
Fri, 8 Mar 20022.1750
Thu, 7 Mar 20022.1654
Wed, 6 Mar 20022.1532
Tue, 5 Mar 20022.1665
Mon, 4 Mar 20022.1801
Fri, 1 Mar 20022.1914
Thu, 28 Feb 20022.1708
Wed, 27 Feb 20022.1556
Tue, 26 Feb 20022.1542
Mon, 25 Feb 20022.1342
Fri, 22 Feb 20022.1456
Thu, 21 Feb 20022.1538
Wed, 20 Feb 20022.1484
Tue, 19 Feb 20022.1400
Mon, 18 Feb 20022.1506
Fri, 15 Feb 20022.1652
Thu, 14 Feb 20022.1585
Wed, 13 Feb 20022.1124
Tue, 12 Feb 20022.1338
Mon, 11 Feb 20022.1477
Fri, 8 Feb 20022.1620
Thu, 7 Feb 20022.1646
Wed, 6 Feb 20022.1351
Tue, 5 Feb 20022.1410
Mon, 4 Feb 20022.1527
Fri, 1 Feb 20022.1228
Thu, 31 Jan 20022.1165
Wed, 30 Jan 20022.0966
Tue, 29 Jan 20022.1084
Mon, 28 Jan 20022.1446
Fri, 25 Jan 20022.1608
Thu, 24 Jan 20022.1355
Wed, 23 Jan 20022.1405
Tue, 22 Jan 20022.1444
Mon, 21 Jan 20022.1404
Fri, 18 Jan 20022.1596
Thu, 17 Jan 20022.1188
Wed, 16 Jan 20022.1018
Tue, 15 Jan 20022.0962
Mon, 14 Jan 20022.0761
Fri, 11 Jan 20022.1164
Thu, 10 Jan 20022.0870
Wed, 9 Jan 20022.0801
Tue, 8 Jan 20022.0478
Mon, 7 Jan 20022.0317
Fri, 4 Jan 20022.0379
Thu, 3 Jan 20022.0415
Wed, 2 Jan 20022.0227

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"