1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2022

National Bank of Poland AUD rates in 2022

Average 1 AUD = 3.0939 PLN

The mean of all 252 publications in 2022, ranging from 2.8191 to 3.3848 PLN.

2.803.003.203.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.9890
Thu, 29 Dec 20222.9666
Wed, 28 Dec 20222.9839
Tue, 27 Dec 20222.9532
Fri, 23 Dec 20222.9269
Thu, 22 Dec 20222.9488
Wed, 21 Dec 20222.9336
Tue, 20 Dec 20222.9437
Mon, 19 Dec 20222.9666
Fri, 16 Dec 20222.9568
Thu, 15 Dec 20222.9872
Wed, 14 Dec 20223.0206
Tue, 13 Dec 20223.0124
Mon, 12 Dec 20223.0177
Fri, 9 Dec 20222.9978
Thu, 8 Dec 20223.0068
Wed, 7 Dec 20222.9926
Tue, 6 Dec 20223.0072
Mon, 5 Dec 20223.0271
Fri, 2 Dec 20223.0352
Thu, 1 Dec 20223.0565
Wed, 30 Nov 20223.0307
Tue, 29 Nov 20223.0344
Mon, 28 Nov 20223.0029
Fri, 25 Nov 20223.0387
Thu, 24 Nov 20223.0411
Wed, 23 Nov 20223.0257
Tue, 22 Nov 20223.0449
Mon, 21 Nov 20223.0399
Fri, 18 Nov 20223.0434
Thu, 17 Nov 20223.0392
Wed, 16 Nov 20223.0546
Tue, 15 Nov 20223.0546
Mon, 14 Nov 20223.0310
Thu, 10 Nov 20223.0310
Wed, 9 Nov 20223.0332
Tue, 8 Nov 20223.0391
Mon, 7 Nov 20223.0326
Fri, 4 Nov 20223.0486
Thu, 3 Nov 20223.0375
Wed, 2 Nov 20223.0526
Mon, 31 Oct 20223.0316
Fri, 28 Oct 20223.0465
Thu, 27 Oct 20223.0542
Wed, 26 Oct 20223.0861
Tue, 25 Oct 20223.0655
Mon, 24 Oct 20223.0643
Fri, 21 Oct 20223.0633
Thu, 20 Oct 20223.0766
Wed, 19 Oct 20223.0790
Tue, 18 Oct 20223.0725
Mon, 17 Oct 20223.0915
Fri, 14 Oct 20223.1215
Thu, 13 Oct 20223.1359
Wed, 12 Oct 20223.1311
Tue, 11 Oct 20223.1456
Mon, 10 Oct 20223.1655
Fri, 7 Oct 20223.1817
Thu, 6 Oct 20223.1742
Wed, 5 Oct 20223.1361
Tue, 4 Oct 20223.1616
Mon, 3 Oct 20223.1732
Fri, 30 Sep 20223.2245
Thu, 29 Sep 20223.2469
Wed, 28 Sep 20223.2183
Tue, 27 Sep 20223.2096
Mon, 26 Sep 20223.2028
Fri, 23 Sep 20223.2120
Thu, 22 Sep 20223.2148
Wed, 21 Sep 20223.1936
Tue, 20 Sep 20223.1605
Mon, 19 Sep 20223.1553
Fri, 16 Sep 20223.1631
Thu, 15 Sep 20223.1877
Wed, 14 Sep 20223.1786
Tue, 13 Sep 20223.1980
Mon, 12 Sep 20223.1819
Fri, 9 Sep 20223.2031
Thu, 8 Sep 20223.1814
Wed, 7 Sep 20223.2002
Tue, 6 Sep 20223.2071
Mon, 5 Sep 20223.2321
Fri, 2 Sep 20223.2170
Thu, 1 Sep 20223.2071
Wed, 31 Aug 20223.2542
Tue, 30 Aug 20223.2815
Mon, 29 Aug 20223.2757
Fri, 26 Aug 20223.3055
Thu, 25 Aug 20223.3216
Wed, 24 Aug 20223.3247
Tue, 23 Aug 20223.3066
Mon, 22 Aug 20223.2764
Fri, 19 Aug 20223.2517
Thu, 18 Aug 20223.2236
Wed, 17 Aug 20223.2137
Tue, 16 Aug 20223.2442
Fri, 12 Aug 20223.2362
Thu, 11 Aug 20223.2126
Wed, 10 Aug 20223.2164
Tue, 9 Aug 20223.2069
Mon, 8 Aug 20223.2101
Fri, 5 Aug 20223.1991
Thu, 4 Aug 20223.2311
Wed, 3 Aug 20223.1991
Tue, 2 Aug 20223.1824
Mon, 1 Aug 20223.2525
Fri, 29 Jul 20223.2446
Thu, 28 Jul 20223.2882
Wed, 27 Jul 20223.2719
Tue, 26 Jul 20223.2157
Mon, 25 Jul 20223.2031
Fri, 22 Jul 20223.2449
Thu, 21 Jul 20223.2062
Wed, 20 Jul 20223.2127
Tue, 19 Jul 20223.2117
Mon, 18 Jul 20223.2217
Fri, 15 Jul 20223.2313
Thu, 14 Jul 20223.2533
Wed, 13 Jul 20223.2701
Tue, 12 Jul 20223.2443
Mon, 11 Jul 20223.2278
Fri, 8 Jul 20223.2318
Thu, 7 Jul 20223.2095
Wed, 6 Jul 20223.1814
Tue, 5 Jul 20223.1209
Mon, 4 Jul 20223.0861
Fri, 1 Jul 20223.0717
Thu, 30 Jun 20223.0873
Wed, 29 Jun 20223.0631
Tue, 28 Jun 20223.0884
Mon, 27 Jun 20223.0794
Fri, 24 Jun 20223.0842
Thu, 23 Jun 20223.0877
Wed, 22 Jun 20223.0532
Tue, 21 Jun 20223.0647
Mon, 20 Jun 20223.1006
Fri, 17 Jun 20223.1206
Wed, 15 Jun 20223.0814
Tue, 14 Jun 20223.0840
Mon, 13 Jun 20223.0887
Fri, 10 Jun 20223.0923
Thu, 9 Jun 20223.0746
Wed, 8 Jun 20223.0808
Tue, 7 Jun 20223.0843
Mon, 6 Jun 20223.0857
Fri, 3 Jun 20223.0998
Thu, 2 Jun 20223.0881
Wed, 1 Jun 20223.0745
Tue, 31 May 20223.0662
Mon, 30 May 20223.0630
Fri, 27 May 20223.0685
Thu, 26 May 20223.0589
Wed, 25 May 20223.0495
Tue, 24 May 20223.0429
Mon, 23 May 20223.0808
Fri, 20 May 20223.0986
Thu, 19 May 20223.0888
Wed, 18 May 20223.1020
Tue, 17 May 20223.1219
Mon, 16 May 20223.0979
Fri, 13 May 20223.0893
Thu, 12 May 20223.0832
Wed, 11 May 20223.0953
Tue, 10 May 20223.0809
Mon, 9 May 20223.1355
Fri, 6 May 20223.1543
Thu, 5 May 20223.1771
Wed, 4 May 20223.1648
Mon, 2 May 20223.1377
Fri, 29 Apr 20223.1505
Thu, 28 Apr 20223.1822
Wed, 27 Apr 20223.1786
Tue, 26 Apr 20223.1302
Mon, 25 Apr 20223.0975
Fri, 22 Apr 20223.1356
Thu, 21 Apr 20223.1729
Wed, 20 Apr 20223.1745
Tue, 19 Apr 20223.1688
Fri, 15 Apr 20223.1770
Thu, 14 Apr 20223.1721
Wed, 13 Apr 20223.1843
Tue, 12 Apr 20223.1896
Mon, 11 Apr 20223.1655
Fri, 8 Apr 20223.1870
Thu, 7 Apr 20223.1945
Wed, 6 Apr 20223.2302
Tue, 5 Apr 20223.2258
Mon, 4 Apr 20223.1614
Fri, 1 Apr 20223.1538
Thu, 31 Mar 20223.1251
Wed, 30 Mar 20223.1321
Tue, 29 Mar 20223.2109
Mon, 28 Mar 20223.2215
Fri, 25 Mar 20223.2374
Thu, 24 Mar 20223.2392
Wed, 23 Mar 20223.1977
Tue, 22 Mar 20223.1681
Mon, 21 Mar 20223.1335
Fri, 18 Mar 20223.1497
Thu, 17 Mar 20223.1090
Wed, 16 Mar 20223.0964
Tue, 15 Mar 20223.0905
Mon, 14 Mar 20223.1360
Fri, 11 Mar 20223.1959
Thu, 10 Mar 20223.1906
Wed, 9 Mar 20223.2335
Tue, 8 Mar 20223.2900
Mon, 7 Mar 20223.3848
Fri, 4 Mar 20223.2278
Thu, 3 Mar 20223.1578
Wed, 2 Mar 20223.1426
Tue, 1 Mar 20223.0690
Mon, 28 Feb 20223.0216
Fri, 25 Feb 20223.0009
Thu, 24 Feb 20222.9617
Wed, 23 Feb 20222.9013
Tue, 22 Feb 20222.8919
Mon, 21 Feb 20222.8697
Fri, 18 Feb 20222.8716
Thu, 17 Feb 20222.8553
Wed, 16 Feb 20222.8318
Tue, 15 Feb 20222.8389
Mon, 14 Feb 20222.8696
Fri, 11 Feb 20222.8261
Thu, 10 Feb 20222.8191
Wed, 9 Feb 20222.8315
Tue, 8 Feb 20222.8322
Mon, 7 Feb 20222.8296
Fri, 4 Feb 20222.8199
Thu, 3 Feb 20222.8651
Wed, 2 Feb 20222.8771
Tue, 1 Feb 20222.8813
Mon, 31 Jan 20222.9019
Fri, 28 Jan 20222.8738
Thu, 27 Jan 20222.8956
Wed, 26 Jan 20222.9169
Tue, 25 Jan 20222.9024
Mon, 24 Jan 20222.8654
Fri, 21 Jan 20222.8723
Thu, 20 Jan 20222.8803
Wed, 19 Jan 20222.8758
Tue, 18 Jan 20222.8564
Mon, 17 Jan 20222.8552
Fri, 14 Jan 20222.8795
Thu, 13 Jan 20222.8848
Wed, 12 Jan 20222.8761
Tue, 11 Jan 20222.8816
Mon, 10 Jan 20222.8802
Fri, 7 Jan 20222.8823
Wed, 5 Jan 20222.9274
Tue, 4 Jan 20222.9185
Mon, 3 Jan 20222.9329

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"