1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2019

National Bank of Poland AUD rates in 2019

Average 1 AUD = 2.6690 PLN

The mean of all 251 publications in 2019, ranging from 2.5962 to 2.7395 PLN.

2.602.652.702.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.6624
Mon, 30 Dec 20192.6603
Fri, 27 Dec 20192.6628
Tue, 24 Dec 20192.6618
Mon, 23 Dec 20192.6556
Fri, 20 Dec 20192.6404
Thu, 19 Dec 20192.6315
Wed, 18 Dec 20192.6235
Tue, 17 Dec 20192.6171
Mon, 16 Dec 20192.6367
Fri, 13 Dec 20192.6445
Thu, 12 Dec 20192.6498
Wed, 11 Dec 20192.6406
Tue, 10 Dec 20192.6377
Mon, 9 Dec 20192.6420
Fri, 6 Dec 20192.6356
Thu, 5 Dec 20192.6353
Wed, 4 Dec 20192.6390
Tue, 3 Dec 20192.6549
Mon, 2 Dec 20192.6494
Fri, 29 Nov 20192.6626
Thu, 28 Nov 20192.6547
Wed, 27 Nov 20192.6563
Tue, 26 Nov 20192.6467
Mon, 25 Nov 20192.6499
Fri, 22 Nov 20192.6388
Thu, 21 Nov 20192.6357
Wed, 20 Nov 20192.6421
Tue, 19 Nov 20192.6420
Mon, 18 Nov 20192.6410
Fri, 15 Nov 20192.6370
Thu, 14 Nov 20192.6505
Wed, 13 Nov 20192.6556
Tue, 12 Nov 20192.6533
Fri, 8 Nov 20192.6533
Thu, 7 Nov 20192.6583
Wed, 6 Nov 20192.6564
Tue, 5 Nov 20192.6527
Mon, 4 Nov 20192.6341
Thu, 31 Oct 20192.6308
Wed, 30 Oct 20192.6386
Tue, 29 Oct 20192.6427
Mon, 28 Oct 20192.6307
Fri, 25 Oct 20192.6269
Thu, 24 Oct 20192.6258
Wed, 23 Oct 20192.6322
Tue, 22 Oct 20192.6355
Mon, 21 Oct 20192.6337
Fri, 18 Oct 20192.6326
Thu, 17 Oct 20192.6292
Wed, 16 Oct 20192.6255
Tue, 15 Oct 20192.6358
Mon, 14 Oct 20192.6356
Fri, 11 Oct 20192.6589
Thu, 10 Oct 20192.6490
Wed, 9 Oct 20192.6547
Tue, 8 Oct 20192.6617
Mon, 7 Oct 20192.6595
Fri, 4 Oct 20192.6669
Thu, 3 Oct 20192.6645
Wed, 2 Oct 20192.6833
Tue, 1 Oct 20192.6891
Mon, 30 Sep 20192.7008
Fri, 27 Sep 20192.7153
Thu, 26 Sep 20192.7099
Wed, 25 Sep 20192.7013
Tue, 24 Sep 20192.7009
Mon, 23 Sep 20192.7061
Fri, 20 Sep 20192.6704
Thu, 19 Sep 20192.6680
Wed, 18 Sep 20192.6877
Tue, 17 Sep 20192.6945
Mon, 16 Sep 20192.6924
Fri, 13 Sep 20192.6901
Thu, 12 Sep 20192.7081
Wed, 11 Sep 20192.6996
Tue, 10 Sep 20192.6934
Mon, 9 Sep 20192.7001
Fri, 6 Sep 20192.6861
Thu, 5 Sep 20192.6790
Wed, 4 Sep 20192.6745
Tue, 3 Sep 20192.6822
Mon, 2 Sep 20192.6774
Fri, 30 Aug 20192.6685
Thu, 29 Aug 20192.6697
Wed, 28 Aug 20192.6672
Tue, 27 Aug 20192.6534
Mon, 26 Aug 20192.6588
Fri, 23 Aug 20192.6611
Thu, 22 Aug 20192.6623
Wed, 21 Aug 20192.6609
Tue, 20 Aug 20192.6706
Mon, 19 Aug 20192.6534
Fri, 16 Aug 20192.6653
Wed, 14 Aug 20192.6328
Tue, 13 Aug 20192.6191
Mon, 12 Aug 20192.6181
Fri, 9 Aug 20192.6277
Thu, 8 Aug 20192.6135
Wed, 7 Aug 20192.5968
Tue, 6 Aug 20192.6127
Mon, 5 Aug 20192.6172
Fri, 2 Aug 20192.6361
Thu, 1 Aug 20192.6629
Wed, 31 Jul 20192.6545
Tue, 30 Jul 20192.6528
Mon, 29 Jul 20192.6559
Fri, 26 Jul 20192.6538
Thu, 25 Jul 20192.6605
Wed, 24 Jul 20192.6672
Tue, 23 Jul 20192.6697
Mon, 22 Jul 20192.6669
Fri, 19 Jul 20192.6721
Thu, 18 Jul 20192.6679
Wed, 17 Jul 20192.6660
Tue, 16 Jul 20192.6625
Mon, 15 Jul 20192.6605
Fri, 12 Jul 20192.6518
Thu, 11 Jul 20192.6418
Wed, 10 Jul 20192.6359
Tue, 9 Jul 20192.6398
Mon, 8 Jul 20192.6456
Fri, 5 Jul 20192.6447
Thu, 4 Jul 20192.6402
Wed, 3 Jul 20192.6370
Tue, 2 Jul 20192.6251
Mon, 1 Jul 20192.6197
Fri, 28 Jun 20192.6173
Thu, 27 Jun 20192.6187
Wed, 26 Jun 20192.6205
Tue, 25 Jun 20192.6046
Mon, 24 Jun 20192.5962
Fri, 21 Jun 20192.6072
Wed, 19 Jun 20192.6173
Tue, 18 Jun 20192.6067
Mon, 17 Jun 20192.6108
Fri, 14 Jun 20192.6021
Thu, 13 Jun 20192.6063
Wed, 12 Jun 20192.6155
Tue, 11 Jun 20192.6233
Mon, 10 Jun 20192.6294
Fri, 7 Jun 20192.6462
Thu, 6 Jun 20192.6568
Wed, 5 Jun 20192.6551
Tue, 4 Jun 20192.6539
Mon, 3 Jun 20192.6610
Fri, 31 May 20192.6630
Thu, 30 May 20192.6710
Wed, 29 May 20192.6665
Tue, 28 May 20192.6556
Mon, 27 May 20192.6569
Fri, 24 May 20192.6513
Thu, 23 May 20192.6595
Wed, 22 May 20192.6588
Tue, 21 May 20192.6548
Mon, 20 May 20192.6674
Fri, 17 May 20192.6511
Thu, 16 May 20192.6518
Wed, 15 May 20192.6642
Tue, 14 May 20192.6620
Mon, 13 May 20192.6729
Fri, 10 May 20192.6766
Thu, 9 May 20192.6797
Wed, 8 May 20192.6878
Tue, 7 May 20192.6871
Mon, 6 May 20192.6774
Thu, 2 May 20192.6818
Tue, 30 Apr 20192.7008
Mon, 29 Apr 20192.7120
Fri, 26 Apr 20192.7091
Thu, 25 Apr 20192.7039
Wed, 24 Apr 20192.6938
Tue, 23 Apr 20192.7122
Fri, 19 Apr 20192.7229
Thu, 18 Apr 20192.7223
Wed, 17 Apr 20192.7201
Tue, 16 Apr 20192.7026
Mon, 15 Apr 20192.7089
Fri, 12 Apr 20192.7128
Thu, 11 Apr 20192.7170
Wed, 10 Apr 20192.7172
Tue, 9 Apr 20192.7174
Mon, 8 Apr 20192.7125
Fri, 5 Apr 20192.7231
Thu, 4 Apr 20192.7164
Wed, 3 Apr 20192.7189
Tue, 2 Apr 20192.7143
Mon, 1 Apr 20192.7271
Fri, 29 Mar 20192.7174
Thu, 28 Mar 20192.7098
Wed, 27 Mar 20192.7074
Tue, 26 Mar 20192.7064
Mon, 25 Mar 20192.6927
Fri, 22 Mar 20192.6912
Thu, 21 Mar 20192.6847
Wed, 20 Mar 20192.6787
Tue, 19 Mar 20192.6845
Mon, 18 Mar 20192.6912
Fri, 15 Mar 20192.6917
Thu, 14 Mar 20192.6846
Wed, 13 Mar 20192.6891
Tue, 12 Mar 20192.6979
Mon, 11 Mar 20192.6916
Fri, 8 Mar 20192.6982
Thu, 7 Mar 20192.6797
Wed, 6 Mar 20192.6747
Tue, 5 Mar 20192.6911
Mon, 4 Mar 20192.6840
Fri, 1 Mar 20192.6917
Thu, 28 Feb 20192.7026
Wed, 27 Feb 20192.7155
Tue, 26 Feb 20192.7276
Mon, 25 Feb 20192.7395
Fri, 22 Feb 20192.7187
Thu, 21 Feb 20192.7160
Wed, 20 Feb 20192.7342
Tue, 19 Feb 20192.7234
Mon, 18 Feb 20192.7377
Fri, 15 Feb 20192.7213
Thu, 14 Feb 20192.7355
Wed, 13 Feb 20192.7227
Tue, 12 Feb 20192.7170
Mon, 11 Feb 20192.7054
Fri, 8 Feb 20192.6921
Thu, 7 Feb 20192.6923
Wed, 6 Feb 20192.6901
Tue, 5 Feb 20192.7189
Mon, 4 Feb 20192.7040
Fri, 1 Feb 20192.7027
Thu, 31 Jan 20192.7099
Wed, 30 Jan 20192.7066
Tue, 29 Jan 20192.6918
Mon, 28 Jan 20192.7003
Fri, 25 Jan 20192.6901
Thu, 24 Jan 20192.6861
Wed, 23 Jan 20192.6963
Tue, 22 Jan 20192.6880
Mon, 21 Jan 20192.7011
Fri, 18 Jan 20192.7078
Thu, 17 Jan 20192.6957
Wed, 16 Jan 20192.7038
Tue, 15 Jan 20192.7028
Mon, 14 Jan 20192.6918
Fri, 11 Jan 20192.6916
Thu, 10 Jan 20192.6836
Wed, 9 Jan 20192.6849
Tue, 8 Jan 20192.6778
Mon, 7 Jan 20192.6784
Fri, 4 Jan 20192.6585
Thu, 3 Jan 20192.6338
Wed, 2 Jan 20192.6393

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"