1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2020

National Bank of Poland AUD rates in 2020

Average 1 AUD = 2.6870 PLN

The mean of all 255 publications in 2020, ranging from 2.4201 to 2.8950 PLN.

2.402.602.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.8950
Wed, 30 Dec 20202.8224
Tue, 29 Dec 20202.7946
Mon, 28 Dec 20202.7888
Thu, 24 Dec 20202.8084
Wed, 23 Dec 20202.7929
Tue, 22 Dec 20202.7801
Mon, 21 Dec 20202.7802
Fri, 18 Dec 20202.7587
Thu, 17 Dec 20202.7675
Wed, 16 Dec 20202.7535
Tue, 15 Dec 20202.7515
Mon, 14 Dec 20202.7624
Fri, 11 Dec 20202.7578
Thu, 10 Dec 20202.7381
Wed, 9 Dec 20202.7401
Tue, 8 Dec 20202.7432
Mon, 7 Dec 20202.7326
Fri, 4 Dec 20202.7305
Thu, 3 Dec 20202.7440
Wed, 2 Dec 20202.7340
Tue, 1 Dec 20202.7477
Mon, 30 Nov 20202.7595
Fri, 27 Nov 20202.7743
Thu, 26 Nov 20202.7664
Wed, 25 Nov 20202.7605
Tue, 24 Nov 20202.7689
Mon, 23 Nov 20202.7574
Fri, 20 Nov 20202.7452
Thu, 19 Nov 20202.7519
Wed, 18 Nov 20202.7554
Tue, 17 Nov 20202.7758
Mon, 16 Nov 20202.7539
Fri, 13 Nov 20202.7565
Thu, 12 Nov 20202.7636
Tue, 10 Nov 20202.7824
Mon, 9 Nov 20202.7468
Fri, 6 Nov 20202.7763
Thu, 5 Nov 20202.7657
Wed, 4 Nov 20202.7680
Tue, 3 Nov 20202.7836
Mon, 2 Nov 20202.7788
Fri, 30 Oct 20202.7862
Thu, 29 Oct 20202.7808
Wed, 28 Oct 20202.7937
Tue, 27 Oct 20202.7687
Mon, 26 Oct 20202.7661
Fri, 23 Oct 20202.7623
Thu, 22 Oct 20202.7510
Wed, 21 Oct 20202.7375
Tue, 20 Oct 20202.7398
Mon, 19 Oct 20202.7524
Fri, 16 Oct 20202.7608
Thu, 15 Oct 20202.7507
Wed, 14 Oct 20202.7484
Tue, 13 Oct 20202.7308
Mon, 12 Oct 20202.7381
Fri, 9 Oct 20202.7261
Thu, 8 Oct 20202.7356
Wed, 7 Oct 20202.7213
Tue, 6 Oct 20202.7336
Mon, 5 Oct 20202.7468
Fri, 2 Oct 20202.7425
Thu, 1 Oct 20202.7636
Wed, 30 Sep 20202.7515
Tue, 29 Sep 20202.7887
Mon, 28 Sep 20202.7526
Fri, 25 Sep 20202.7585
Thu, 24 Sep 20202.7375
Wed, 23 Sep 20202.7363
Tue, 22 Sep 20202.7654
Mon, 21 Sep 20202.7634
Fri, 18 Sep 20202.7470
Thu, 17 Sep 20202.7519
Wed, 16 Sep 20202.7491
Tue, 15 Sep 20202.7389
Mon, 14 Sep 20202.7289
Fri, 11 Sep 20202.7379
Thu, 10 Sep 20202.7342
Wed, 9 Sep 20202.7377
Tue, 8 Sep 20202.7368
Mon, 7 Sep 20202.7429
Fri, 4 Sep 20202.7362
Thu, 3 Sep 20202.7319
Wed, 2 Sep 20202.7305
Tue, 1 Sep 20202.7106
Mon, 31 Aug 20202.7169
Fri, 28 Aug 20202.7053
Thu, 27 Aug 20202.7044
Wed, 26 Aug 20202.6855
Tue, 25 Aug 20202.6598
Mon, 24 Aug 20202.6760
Fri, 21 Aug 20202.6689
Thu, 20 Aug 20202.6598
Wed, 19 Aug 20202.6702
Tue, 18 Aug 20202.6702
Mon, 17 Aug 20202.6621
Fri, 14 Aug 20202.6610
Thu, 13 Aug 20202.6650
Wed, 12 Aug 20202.6767
Tue, 11 Aug 20202.6822
Mon, 10 Aug 20202.6776
Fri, 7 Aug 20202.6912
Thu, 6 Aug 20202.6753
Wed, 5 Aug 20202.6744
Tue, 4 Aug 20202.6693
Mon, 3 Aug 20202.6721
Fri, 31 Jul 20202.6727
Thu, 30 Jul 20202.6795
Wed, 29 Jul 20202.7009
Tue, 28 Jul 20202.6806
Mon, 27 Jul 20202.6811
Fri, 24 Jul 20202.6929
Thu, 23 Jul 20202.7213
Wed, 22 Jul 20202.7461
Tue, 21 Jul 20202.7383
Mon, 20 Jul 20202.7285
Fri, 17 Jul 20202.7457
Thu, 16 Jul 20202.7528
Wed, 15 Jul 20202.7389
Tue, 14 Jul 20202.7479
Mon, 13 Jul 20202.7551
Fri, 10 Jul 20202.7527
Thu, 9 Jul 20202.7579
Wed, 8 Jul 20202.7526
Tue, 7 Jul 20202.7488
Mon, 6 Jul 20202.7564
Fri, 3 Jul 20202.7581
Thu, 2 Jul 20202.7401
Wed, 1 Jul 20202.7369
Tue, 30 Jun 20202.7262
Mon, 29 Jun 20202.7260
Fri, 26 Jun 20202.7337
Thu, 25 Jun 20202.7267
Wed, 24 Jun 20202.7263
Tue, 23 Jun 20202.7206
Mon, 22 Jun 20202.7314
Fri, 19 Jun 20202.7276
Thu, 18 Jun 20202.7298
Wed, 17 Jun 20202.7287
Tue, 16 Jun 20202.7047
Mon, 15 Jun 20202.6883
Fri, 12 Jun 20202.7109
Wed, 10 Jun 20202.7417
Tue, 9 Jun 20202.7286
Mon, 8 Jun 20202.7428
Fri, 5 Jun 20202.7353
Thu, 4 Jun 20202.7300
Wed, 3 Jun 20202.6954
Tue, 2 Jun 20202.6897
Mon, 1 Jun 20202.6727
Fri, 29 May 20202.6614
Thu, 28 May 20202.6578
Wed, 27 May 20202.6934
Tue, 26 May 20202.7075
Mon, 25 May 20202.7082
Fri, 22 May 20202.7055
Thu, 21 May 20202.7169
Wed, 20 May 20202.7233
Tue, 19 May 20202.7308
Mon, 18 May 20202.7218
Fri, 15 May 20202.7224
Thu, 14 May 20202.7197
Wed, 13 May 20202.7290
Tue, 12 May 20202.7305
Mon, 11 May 20202.7441
Fri, 8 May 20202.7419
Thu, 7 May 20202.7219
Wed, 6 May 20202.6999
Tue, 5 May 20202.6932
Mon, 4 May 20202.6712
Thu, 30 Apr 20202.7307
Wed, 29 Apr 20202.7287
Tue, 28 Apr 20202.7125
Mon, 27 Apr 20202.6920
Fri, 24 Apr 20202.6795
Thu, 23 Apr 20202.6674
Wed, 22 Apr 20202.6466
Tue, 21 Apr 20202.6319
Mon, 20 Apr 20202.6495
Fri, 17 Apr 20202.6503
Thu, 16 Apr 20202.6253
Wed, 15 Apr 20202.6286
Tue, 14 Apr 20202.6649
Fri, 10 Apr 20202.6397
Thu, 9 Apr 20202.5979
Wed, 8 Apr 20202.5651
Tue, 7 Apr 20202.5734
Mon, 6 Apr 20202.5614
Fri, 3 Apr 20202.5527
Thu, 2 Apr 20202.5563
Wed, 1 Apr 20202.5338
Tue, 31 Mar 20202.5481
Mon, 30 Mar 20202.5181
Fri, 27 Mar 20202.4934
Thu, 26 Mar 20202.5063
Wed, 25 Mar 20202.5551
Tue, 24 Mar 20202.5257
Mon, 23 Mar 20202.4529
Fri, 20 Mar 20202.5061
Thu, 19 Mar 20202.4307
Wed, 18 Mar 20202.4262
Tue, 17 Mar 20202.4438
Mon, 16 Mar 20202.4201
Fri, 13 Mar 20202.4619
Thu, 12 Mar 20202.4794
Wed, 11 Mar 20202.4911
Tue, 10 Mar 20202.5020
Mon, 9 Mar 20202.4972
Fri, 6 Mar 20202.5373
Thu, 5 Mar 20202.5530
Wed, 4 Mar 20202.5480
Tue, 3 Mar 20202.5458
Mon, 2 Mar 20202.5555
Fri, 28 Feb 20202.5624
Thu, 27 Feb 20202.5901
Wed, 26 Feb 20202.6022
Tue, 25 Feb 20202.6139
Mon, 24 Feb 20202.6223
Fri, 21 Feb 20202.6122
Thu, 20 Feb 20202.6290
Wed, 19 Feb 20202.6502
Tue, 18 Feb 20202.6340
Mon, 17 Feb 20202.6364
Fri, 14 Feb 20202.6287
Thu, 13 Feb 20202.6303
Wed, 12 Feb 20202.6288
Tue, 11 Feb 20202.6185
Mon, 10 Feb 20202.6102
Fri, 7 Feb 20202.6031
Thu, 6 Feb 20202.6070
Wed, 5 Feb 20202.6174
Tue, 4 Feb 20202.6012
Mon, 3 Feb 20202.6030
Fri, 31 Jan 20202.6086
Thu, 30 Jan 20202.6154
Wed, 29 Jan 20202.6249
Tue, 28 Jan 20202.6208
Mon, 27 Jan 20202.6241
Fri, 24 Jan 20202.6309
Thu, 23 Jan 20202.6320
Wed, 22 Jan 20202.6145
Tue, 21 Jan 20202.6243
Mon, 20 Jan 20202.6300
Fri, 17 Jan 20202.6286
Thu, 16 Jan 20202.6273
Wed, 15 Jan 20202.6167
Tue, 14 Jan 20202.6235
Mon, 13 Jan 20202.6312
Fri, 10 Jan 20202.6317
Thu, 9 Jan 20202.6233
Wed, 8 Jan 20202.6199
Tue, 7 Jan 20202.6097
Fri, 3 Jan 20202.6507
Thu, 2 Jan 20202.6589

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"