1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2013

National Bank of Poland AUD rates in 2013

Average 1 AUD = 3.0600 PLN

The mean of all 251 publications in 2013, ranging from 2.6771 to 3.4226 PLN.

2.753.003.25Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.6864
Mon, 30 Dec 20132.6771
Fri, 27 Dec 20132.6839
Tue, 24 Dec 20132.7090
Mon, 23 Dec 20132.7193
Fri, 20 Dec 20132.7069
Thu, 19 Dec 20132.7006
Wed, 18 Dec 20132.7079
Tue, 17 Dec 20132.7139
Mon, 16 Dec 20132.7124
Fri, 13 Dec 20132.7179
Thu, 12 Dec 20132.7534
Wed, 11 Dec 20132.7715
Tue, 10 Dec 20132.7702
Mon, 9 Dec 20132.7725
Fri, 6 Dec 20132.7787
Thu, 5 Dec 20132.7814
Wed, 4 Dec 20132.7883
Tue, 3 Dec 20132.8272
Mon, 2 Dec 20132.8307
Fri, 29 Nov 20132.8097
Thu, 28 Nov 20132.8202
Wed, 27 Nov 20132.8171
Tue, 26 Nov 20132.8316
Mon, 25 Nov 20132.8374
Fri, 22 Nov 20132.8508
Thu, 21 Nov 20132.8948
Wed, 20 Nov 20132.9094
Tue, 19 Nov 20132.9131
Mon, 18 Nov 20132.9126
Fri, 15 Nov 20132.9039
Thu, 14 Nov 20132.8996
Wed, 13 Nov 20132.9123
Tue, 12 Nov 20132.9310
Fri, 8 Nov 20132.9457
Thu, 7 Nov 20132.9270
Wed, 6 Nov 20132.9456
Tue, 5 Nov 20132.9369
Mon, 4 Nov 20132.9390
Thu, 31 Oct 20132.8993
Wed, 30 Oct 20132.8943
Tue, 29 Oct 20132.8947
Mon, 28 Oct 20132.9109
Fri, 25 Oct 20132.9076
Thu, 24 Oct 20132.9175
Wed, 23 Oct 20132.9242
Tue, 22 Oct 20132.9516
Mon, 21 Oct 20132.9606
Fri, 18 Oct 20132.9430
Thu, 17 Oct 20132.9377
Wed, 16 Oct 20132.9419
Tue, 15 Oct 20132.9475
Mon, 14 Oct 20132.9284
Fri, 11 Oct 20132.9199
Thu, 10 Oct 20132.9224
Wed, 9 Oct 20132.9353
Tue, 8 Oct 20132.9156
Mon, 7 Oct 20132.9118
Fri, 4 Oct 20132.9153
Thu, 3 Oct 20132.9039
Wed, 2 Oct 20132.9157
Tue, 1 Oct 20132.9344
Mon, 30 Sep 20132.9119
Fri, 27 Sep 20132.9228
Thu, 26 Sep 20132.9395
Wed, 25 Sep 20132.9176
Tue, 24 Sep 20132.9396
Mon, 23 Sep 20132.9456
Fri, 20 Sep 20132.9370
Thu, 19 Sep 20132.9322
Wed, 18 Sep 20132.9653
Tue, 17 Sep 20132.9433
Mon, 16 Sep 20132.9418
Fri, 13 Sep 20132.9307
Thu, 12 Sep 20132.9396
Wed, 11 Sep 20132.9744
Tue, 10 Sep 20132.9779
Mon, 9 Sep 20132.9840
Fri, 6 Sep 20132.9913
Thu, 5 Sep 20132.9661
Wed, 4 Sep 20132.9604
Tue, 3 Sep 20132.9240
Mon, 2 Sep 20132.8892
Fri, 30 Aug 20132.8761
Thu, 29 Aug 20132.8839
Wed, 28 Aug 20132.8428
Tue, 27 Aug 20132.8483
Mon, 26 Aug 20132.8584
Fri, 23 Aug 20132.8525
Thu, 22 Aug 20132.8651
Wed, 21 Aug 20132.8545
Tue, 20 Aug 20132.8759
Mon, 19 Aug 20132.9305
Fri, 16 Aug 20132.9022
Wed, 14 Aug 20132.8772
Tue, 13 Aug 20132.8758
Mon, 12 Aug 20132.8843
Fri, 9 Aug 20132.8676
Thu, 8 Aug 20132.8545
Wed, 7 Aug 20132.8351
Tue, 6 Aug 20132.8533
Mon, 5 Aug 20132.8316
Fri, 2 Aug 20132.8629
Thu, 1 Aug 20132.8694
Wed, 31 Jul 20132.8845
Tue, 30 Jul 20132.8844
Mon, 29 Jul 20132.9459
Fri, 26 Jul 20132.9572
Thu, 25 Jul 20132.9406
Wed, 24 Jul 20132.9281
Tue, 23 Jul 20132.9641
Mon, 22 Jul 20132.9551
Fri, 19 Jul 20132.9691
Thu, 18 Jul 20132.9676
Wed, 17 Jul 20132.9839
Tue, 16 Jul 20133.0114
Mon, 15 Jul 20132.9968
Fri, 12 Jul 20133.0384
Thu, 11 Jul 20133.0625
Wed, 10 Jul 20133.1050
Tue, 9 Jul 20133.0766
Mon, 8 Jul 20133.0453
Fri, 5 Jul 20133.0434
Thu, 4 Jul 20133.0339
Wed, 3 Jul 20133.0430
Tue, 2 Jul 20133.0530
Mon, 1 Jul 20133.0459
Fri, 28 Jun 20133.0685
Thu, 27 Jun 20133.0937
Wed, 26 Jun 20133.0864
Tue, 25 Jun 20133.0501
Mon, 24 Jun 20133.0362
Fri, 21 Jun 20133.0253
Thu, 20 Jun 20133.0110
Wed, 19 Jun 20133.0203
Tue, 18 Jun 20133.0030
Mon, 17 Jun 20133.0507
Fri, 14 Jun 20133.0375
Thu, 13 Jun 20133.0344
Wed, 12 Jun 20133.0489
Tue, 11 Jun 20133.0100
Mon, 10 Jun 20133.0355
Fri, 7 Jun 20133.0896
Thu, 6 Jun 20133.0902
Wed, 5 Jun 20133.1032
Tue, 4 Jun 20133.1402
Mon, 3 Jun 20133.1666
Fri, 31 May 20133.1630
Wed, 29 May 20133.1436
Tue, 28 May 20133.1378
Mon, 27 May 20133.1302
Fri, 24 May 20133.1345
Thu, 23 May 20133.1500
Wed, 22 May 20133.1533
Tue, 21 May 20133.1817
Mon, 20 May 20133.1696
Fri, 17 May 20133.1643
Thu, 16 May 20133.1896
Wed, 15 May 20133.1911
Tue, 14 May 20133.1888
Mon, 13 May 20133.2006
Fri, 10 May 20133.1951
Thu, 9 May 20133.2086
Wed, 8 May 20133.2244
Tue, 7 May 20133.2359
Mon, 6 May 20133.2414
Thu, 2 May 20133.2213
Tue, 30 Apr 20133.2831
Mon, 29 Apr 20133.2770
Fri, 26 Apr 20133.2841
Thu, 25 Apr 20133.2802
Wed, 24 Apr 20133.2718
Tue, 23 Apr 20133.2533
Mon, 22 Apr 20133.2264
Fri, 19 Apr 20133.2500
Thu, 18 Apr 20133.2562
Wed, 17 Apr 20133.2286
Tue, 16 Apr 20133.2637
Mon, 15 Apr 20133.2807
Fri, 12 Apr 20133.3242
Thu, 11 Apr 20133.3161
Wed, 10 Apr 20133.3026
Tue, 9 Apr 20133.3129
Mon, 8 Apr 20133.3119
Fri, 5 Apr 20133.3738
Thu, 4 Apr 20133.4086
Wed, 3 Apr 20133.4226
Tue, 2 Apr 20133.4048
Fri, 29 Mar 20133.3934
Thu, 28 Mar 20133.4189
Wed, 27 Mar 20133.4121
Tue, 26 Mar 20133.3961
Mon, 25 Mar 20133.3452
Fri, 22 Mar 20133.3784
Thu, 21 Mar 20133.3658
Wed, 20 Mar 20133.3414
Tue, 19 Mar 20133.3228
Mon, 18 Mar 20133.3225
Fri, 15 Mar 20133.3043
Thu, 14 Mar 20133.3104
Wed, 13 Mar 20133.2839
Tue, 12 Mar 20133.2818
Mon, 11 Mar 20133.2571
Fri, 8 Mar 20133.2507
Thu, 7 Mar 20133.2646
Wed, 6 Mar 20133.2517
Tue, 5 Mar 20133.2401
Mon, 4 Mar 20133.2259
Fri, 1 Mar 20133.2432
Thu, 28 Feb 20133.2529
Wed, 27 Feb 20133.2462
Tue, 26 Feb 20133.2595
Mon, 25 Feb 20133.2329
Fri, 22 Feb 20133.2394
Thu, 21 Feb 20133.2421
Wed, 20 Feb 20133.2087
Tue, 19 Feb 20133.2414
Mon, 18 Feb 20133.2300
Fri, 15 Feb 20133.2514
Thu, 14 Feb 20133.2320
Wed, 13 Feb 20133.2065
Tue, 12 Feb 20133.1888
Mon, 11 Feb 20133.1842
Fri, 8 Feb 20133.2077
Thu, 7 Feb 20133.1888
Wed, 6 Feb 20133.1830
Tue, 5 Feb 20133.2100
Mon, 4 Feb 20133.1832
Fri, 1 Feb 20133.1878
Thu, 31 Jan 20133.2159
Wed, 30 Jan 20133.2302
Tue, 29 Jan 20133.2624
Mon, 28 Jan 20133.2306
Fri, 25 Jan 20133.2600
Thu, 24 Jan 20133.3104
Wed, 23 Jan 20133.2958
Tue, 22 Jan 20133.3118
Mon, 21 Jan 20133.2990
Fri, 18 Jan 20133.2478
Thu, 17 Jan 20133.2458
Wed, 16 Jan 20133.2755
Tue, 15 Jan 20133.2464
Mon, 14 Jan 20133.2609
Fri, 11 Jan 20133.2634
Thu, 10 Jan 20133.2905
Wed, 9 Jan 20133.3097
Tue, 8 Jan 20133.3010
Mon, 7 Jan 20133.3180
Fri, 4 Jan 20133.3038
Thu, 3 Jan 20133.2581
Wed, 2 Jan 20133.2141

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"