1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2016

National Bank of Poland AUD rates in 2016

Average 1 AUD = 2.9335 PLN

The mean of all 252 publications in 2016, ranging from 2.7609 to 3.1411 PLN.

2.803.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.0180
Thu, 29 Dec 20163.0420
Wed, 28 Dec 20163.0406
Tue, 27 Dec 20163.0292
Fri, 23 Dec 20163.0412
Thu, 22 Dec 20163.0459
Wed, 21 Dec 20163.0797
Tue, 20 Dec 20163.0742
Mon, 19 Dec 20163.0815
Fri, 16 Dec 20163.1067
Thu, 15 Dec 20163.1321
Wed, 14 Dec 20163.1316
Tue, 13 Dec 20163.1354
Mon, 12 Dec 20163.1411
Fri, 9 Dec 20163.1238
Thu, 8 Dec 20163.0814
Wed, 7 Dec 20163.0720
Tue, 6 Dec 20163.1129
Mon, 5 Dec 20163.1364
Fri, 2 Dec 20163.1306
Thu, 1 Dec 20163.1046
Wed, 30 Nov 20163.1148
Tue, 29 Nov 20163.1213
Mon, 28 Nov 20163.1027
Fri, 25 Nov 20163.0981
Thu, 24 Nov 20163.1044
Wed, 23 Nov 20163.0886
Tue, 22 Nov 20163.0767
Mon, 21 Nov 20163.0663
Fri, 18 Nov 20163.0953
Thu, 17 Nov 20163.0908
Wed, 16 Nov 20163.1083
Tue, 15 Nov 20163.0850
Mon, 14 Nov 20163.0800
Thu, 10 Nov 20163.0709
Wed, 9 Nov 20163.0138
Tue, 8 Nov 20163.0196
Mon, 7 Nov 20163.0042
Fri, 4 Nov 20162.9838
Thu, 3 Nov 20162.9896
Wed, 2 Nov 20162.9777
Mon, 31 Oct 20163.0042
Fri, 28 Oct 20163.0104
Thu, 27 Oct 20163.0266
Wed, 26 Oct 20163.0404
Tue, 25 Oct 20163.0215
Mon, 24 Oct 20163.0300
Fri, 21 Oct 20163.0361
Thu, 20 Oct 20163.0182
Wed, 19 Oct 20163.0181
Tue, 18 Oct 20163.0053
Mon, 17 Oct 20162.9851
Fri, 14 Oct 20162.9689
Thu, 13 Oct 20162.9447
Wed, 12 Oct 20162.9448
Tue, 11 Oct 20162.9024
Mon, 10 Oct 20162.9087
Fri, 7 Oct 20162.9169
Thu, 6 Oct 20162.9152
Wed, 5 Oct 20162.9179
Tue, 4 Oct 20162.9485
Mon, 3 Oct 20162.9341
Fri, 30 Sep 20162.9339
Thu, 29 Sep 20162.9414
Wed, 28 Sep 20162.9351
Tue, 27 Sep 20162.9320
Mon, 26 Sep 20162.9163
Fri, 23 Sep 20162.9201
Thu, 22 Sep 20162.9222
Wed, 21 Sep 20162.9301
Tue, 20 Sep 20162.9034
Mon, 19 Sep 20162.9103
Fri, 16 Sep 20162.8896
Thu, 15 Sep 20162.8840
Wed, 14 Sep 20162.8954
Tue, 13 Sep 20162.9170
Mon, 12 Sep 20162.9058
Fri, 9 Sep 20162.9222
Thu, 8 Sep 20162.9554
Wed, 7 Sep 20162.9508
Tue, 6 Sep 20162.9699
Mon, 5 Sep 20162.9577
Fri, 2 Sep 20162.9537
Thu, 1 Sep 20162.9473
Wed, 31 Aug 20162.9396
Tue, 30 Aug 20162.9336
Mon, 29 Aug 20162.9300
Fri, 26 Aug 20162.9247
Thu, 25 Aug 20162.9111
Wed, 24 Aug 20162.9118
Tue, 23 Aug 20162.9098
Mon, 22 Aug 20162.9001
Fri, 19 Aug 20162.8836
Thu, 18 Aug 20162.9118
Wed, 17 Aug 20162.9078
Tue, 16 Aug 20162.9245
Fri, 12 Aug 20162.9384
Thu, 11 Aug 20162.9509
Wed, 10 Aug 20162.9512
Tue, 9 Aug 20162.9481
Mon, 8 Aug 20162.9534
Fri, 5 Aug 20162.9523
Thu, 4 Aug 20162.9375
Wed, 3 Aug 20162.9251
Tue, 2 Aug 20162.9372
Mon, 1 Aug 20162.9590
Fri, 29 Jul 20162.9523
Thu, 28 Jul 20162.9697
Wed, 27 Jul 20162.9758
Tue, 26 Jul 20162.9865
Mon, 25 Jul 20162.9720
Fri, 22 Jul 20162.9535
Thu, 21 Jul 20162.9754
Wed, 20 Jul 20162.9775
Tue, 19 Jul 20162.9699
Mon, 18 Jul 20163.0307
Fri, 15 Jul 20163.0313
Thu, 14 Jul 20163.0300
Wed, 13 Jul 20163.0271
Tue, 12 Jul 20163.0362
Mon, 11 Jul 20163.0197
Fri, 8 Jul 20163.0003
Thu, 7 Jul 20163.0175
Wed, 6 Jul 20162.9963
Tue, 5 Jul 20162.9922
Mon, 4 Jul 20162.9932
Fri, 1 Jul 20162.9607
Thu, 30 Jun 20162.9615
Wed, 29 Jun 20162.9633
Tue, 28 Jun 20162.9610
Mon, 27 Jun 20162.9913
Fri, 24 Jun 20162.9563
Thu, 23 Jun 20162.9149
Wed, 22 Jun 20162.9161
Tue, 21 Jun 20162.9067
Mon, 20 Jun 20162.8914
Fri, 17 Jun 20162.9120
Thu, 16 Jun 20162.9045
Wed, 15 Jun 20162.9078
Tue, 14 Jun 20162.9017
Mon, 13 Jun 20162.8824
Fri, 10 Jun 20162.8498
Thu, 9 Jun 20162.8385
Wed, 8 Jun 20162.8391
Tue, 7 Jun 20162.8490
Mon, 6 Jun 20162.8404
Fri, 3 Jun 20162.8545
Thu, 2 Jun 20162.8320
Wed, 1 Jun 20162.8551
Tue, 31 May 20162.8475
Mon, 30 May 20162.8344
Fri, 27 May 20162.8442
Wed, 25 May 20162.8551
Tue, 24 May 20162.8503
Mon, 23 May 20162.8537
Fri, 20 May 20162.8478
Thu, 19 May 20162.8248
Wed, 18 May 20162.8371
Tue, 17 May 20162.8206
Mon, 16 May 20162.8167
Fri, 13 May 20162.8274
Thu, 12 May 20162.8474
Wed, 11 May 20162.8531
Tue, 10 May 20162.8638
Mon, 9 May 20162.8471
Fri, 6 May 20162.8551
Thu, 5 May 20162.8794
Wed, 4 May 20162.8663
Mon, 2 May 20162.9078
Fri, 29 Apr 20162.9539
Thu, 28 Apr 20162.9545
Wed, 27 Apr 20162.9582
Tue, 26 Apr 20163.0140
Mon, 25 Apr 20163.0036
Fri, 22 Apr 20162.9728
Thu, 21 Apr 20162.9655
Wed, 20 Apr 20162.9564
Tue, 19 Apr 20162.9477
Mon, 18 Apr 20162.9254
Fri, 15 Apr 20162.9465
Thu, 14 Apr 20162.9339
Wed, 13 Apr 20162.8958
Tue, 12 Apr 20162.8698
Mon, 11 Apr 20162.8393
Fri, 8 Apr 20162.8460
Thu, 7 Apr 20162.8358
Wed, 6 Apr 20162.8327
Tue, 5 Apr 20162.8243
Mon, 4 Apr 20162.8382
Fri, 1 Apr 20162.8537
Thu, 31 Mar 20162.8838
Wed, 30 Mar 20162.8732
Tue, 29 Mar 20162.8616
Fri, 25 Mar 20162.8734
Thu, 24 Mar 20162.8677
Wed, 23 Mar 20162.8853
Tue, 22 Mar 20162.8856
Mon, 21 Mar 20162.8818
Fri, 18 Mar 20162.8867
Thu, 17 Mar 20162.9010
Wed, 16 Mar 20162.8909
Tue, 15 Mar 20162.8853
Mon, 14 Mar 20162.9064
Fri, 11 Mar 20162.9175
Thu, 10 Mar 20162.9390
Wed, 9 Mar 20162.9456
Tue, 8 Mar 20162.9229
Mon, 7 Mar 20162.9227
Fri, 4 Mar 20162.9141
Thu, 3 Mar 20162.9112
Wed, 2 Mar 20162.8746
Tue, 1 Mar 20162.8517
Mon, 29 Feb 20162.8478
Fri, 26 Feb 20162.8559
Thu, 25 Feb 20162.8479
Wed, 24 Feb 20162.8569
Tue, 23 Feb 20162.8708
Mon, 22 Feb 20162.8319
Fri, 19 Feb 20162.8101
Thu, 18 Feb 20162.8250
Wed, 17 Feb 20162.8061
Tue, 16 Feb 20162.8226
Mon, 15 Feb 20162.8035
Fri, 12 Feb 20162.7763
Thu, 11 Feb 20162.7609
Wed, 10 Feb 20162.8006
Tue, 9 Feb 20162.7971
Mon, 8 Feb 20162.8028
Fri, 5 Feb 20162.8342
Thu, 4 Feb 20162.8479
Wed, 3 Feb 20162.8416
Tue, 2 Feb 20162.8403
Mon, 1 Feb 20162.8690
Fri, 29 Jan 20162.8878
Thu, 28 Jan 20162.8966
Wed, 27 Jan 20162.8953
Tue, 26 Jan 20162.8894
Mon, 25 Jan 20162.8876
Fri, 22 Jan 20162.8789
Thu, 21 Jan 20162.8588
Wed, 20 Jan 20162.8057
Tue, 19 Jan 20162.8331
Mon, 18 Jan 20162.8292
Fri, 15 Jan 20162.7832
Thu, 14 Jan 20162.7728
Wed, 13 Jan 20162.8138
Tue, 12 Jan 20162.8070
Mon, 11 Jan 20162.8101
Fri, 8 Jan 20162.8070
Thu, 7 Jan 20162.8167
Tue, 5 Jan 20162.8763
Mon, 4 Jan 20162.8349

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"