1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2017

National Bank of Poland AUD rates in 2017

Average 1 AUD = 2.8949 PLN

The mean of all 251 publications in 2017, ranging from 2.6818 to 3.1424 PLN.

2.803.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in PLN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.7199
Thu, 28 Dec 20172.7308
Wed, 27 Dec 20172.7375
Fri, 22 Dec 20172.7295
Thu, 21 Dec 20172.7080
Wed, 20 Dec 20172.7207
Tue, 19 Dec 20172.7309
Mon, 18 Dec 20172.7375
Fri, 15 Dec 20172.7479
Thu, 14 Dec 20172.7355
Wed, 13 Dec 20172.7107
Tue, 12 Dec 20172.7022
Mon, 11 Dec 20172.6840
Fri, 8 Dec 20172.6889
Thu, 7 Dec 20172.6891
Wed, 6 Dec 20172.7073
Tue, 5 Dec 20172.7097
Mon, 4 Dec 20172.6978
Fri, 1 Dec 20172.6818
Thu, 30 Nov 20172.6870
Wed, 29 Nov 20172.6822
Tue, 28 Nov 20172.6875
Mon, 27 Nov 20172.6911
Fri, 24 Nov 20172.7000
Thu, 23 Nov 20172.7113
Wed, 22 Nov 20172.7123
Tue, 21 Nov 20172.7282
Mon, 20 Nov 20172.7172
Fri, 17 Nov 20172.7161
Thu, 16 Nov 20172.7309
Wed, 15 Nov 20172.7238
Tue, 14 Nov 20172.7555
Mon, 13 Nov 20172.7813
Fri, 10 Nov 20172.7848
Thu, 9 Nov 20172.7971
Wed, 8 Nov 20172.8061
Tue, 7 Nov 20172.8060
Mon, 6 Nov 20172.8011
Fri, 3 Nov 20172.7929
Thu, 2 Nov 20172.8025
Tue, 31 Oct 20172.8006
Mon, 30 Oct 20172.7981
Fri, 27 Oct 20172.7943
Thu, 26 Oct 20172.7663
Wed, 25 Oct 20172.7741
Tue, 24 Oct 20172.8041
Mon, 23 Oct 20172.8165
Fri, 20 Oct 20172.8206
Thu, 19 Oct 20172.8221
Wed, 18 Oct 20172.8176
Tue, 17 Oct 20172.8242
Mon, 16 Oct 20172.8351
Fri, 13 Oct 20172.8228
Thu, 12 Oct 20172.8182
Wed, 11 Oct 20172.8194
Tue, 10 Oct 20172.8369
Mon, 9 Oct 20172.8509
Fri, 6 Oct 20172.8598
Thu, 5 Oct 20172.8589
Wed, 4 Oct 20172.8738
Tue, 3 Oct 20172.8667
Mon, 2 Oct 20172.8681
Fri, 29 Sep 20172.8625
Thu, 28 Sep 20172.8713
Wed, 27 Sep 20172.8731
Tue, 26 Sep 20172.8680
Mon, 25 Sep 20172.8557
Fri, 22 Sep 20172.8309
Thu, 21 Sep 20172.8637
Wed, 20 Sep 20172.8643
Tue, 19 Sep 20172.8608
Mon, 18 Sep 20172.8734
Fri, 15 Sep 20172.8771
Thu, 14 Sep 20172.8805
Wed, 13 Sep 20172.8636
Tue, 12 Sep 20172.8543
Mon, 11 Sep 20172.8410
Fri, 8 Sep 20172.8545
Thu, 7 Sep 20172.8446
Wed, 6 Sep 20172.8378
Tue, 5 Sep 20172.8404
Mon, 4 Sep 20172.8425
Fri, 1 Sep 20172.8298
Thu, 31 Aug 20172.8300
Wed, 30 Aug 20172.8398
Tue, 29 Aug 20172.8158
Mon, 28 Aug 20172.8405
Fri, 25 Aug 20172.8580
Thu, 24 Aug 20172.8663
Wed, 23 Aug 20172.8610
Tue, 22 Aug 20172.8769
Mon, 21 Aug 20172.8822
Fri, 18 Aug 20172.8885
Thu, 17 Aug 20172.8788
Wed, 16 Aug 20172.8644
Mon, 14 Aug 20172.8559
Fri, 11 Aug 20172.8646
Thu, 10 Aug 20172.8724
Wed, 9 Aug 20172.8646
Tue, 8 Aug 20172.8554
Mon, 7 Aug 20172.8485
Fri, 4 Aug 20172.8450
Thu, 3 Aug 20172.8488
Wed, 2 Aug 20172.8575
Tue, 1 Aug 20172.8790
Mon, 31 Jul 20172.8907
Fri, 28 Jul 20172.8994
Thu, 27 Jul 20172.9165
Wed, 26 Jul 20172.8964
Tue, 25 Jul 20172.8949
Mon, 24 Jul 20172.8970
Fri, 21 Jul 20172.8725
Thu, 20 Jul 20172.8953
Wed, 19 Jul 20172.8896
Tue, 18 Jul 20172.8871
Mon, 17 Jul 20172.8710
Fri, 14 Jul 20172.8689
Thu, 13 Jul 20172.8690
Wed, 12 Jul 20172.8317
Tue, 11 Jul 20172.8367
Mon, 10 Jul 20172.8227
Fri, 7 Jul 20172.8152
Thu, 6 Jul 20172.8424
Wed, 5 Jul 20172.8523
Tue, 4 Jul 20172.8394
Mon, 3 Jul 20172.8486
Fri, 30 Jun 20172.8464
Thu, 29 Jun 20172.8478
Wed, 28 Jun 20172.8309
Tue, 27 Jun 20172.8487
Mon, 26 Jun 20172.8505
Fri, 23 Jun 20172.8652
Thu, 22 Jun 20172.8680
Wed, 21 Jun 20172.8801
Tue, 20 Jun 20172.8853
Mon, 19 Jun 20172.8584
Fri, 16 Jun 20172.8717
Wed, 14 Jun 20172.8423
Tue, 13 Jun 20172.8206
Mon, 12 Jun 20172.8149
Fri, 9 Jun 20172.8229
Thu, 8 Jun 20172.8237
Wed, 7 Jun 20172.8128
Tue, 6 Jun 20172.7872
Mon, 5 Jun 20172.7718
Fri, 2 Jun 20172.7535
Thu, 1 Jun 20172.7605
Wed, 31 May 20172.7820
Tue, 30 May 20172.7921
Mon, 29 May 20172.7791
Fri, 26 May 20172.7702
Thu, 25 May 20172.7772
Wed, 24 May 20172.8032
Tue, 23 May 20172.7991
Mon, 22 May 20172.7966
Fri, 19 May 20172.8103
Thu, 18 May 20172.8236
Wed, 17 May 20172.7950
Tue, 16 May 20172.8099
Mon, 15 May 20172.8548
Fri, 12 May 20172.8710
Thu, 11 May 20172.8554
Wed, 10 May 20172.8586
Tue, 9 May 20172.8481
Mon, 8 May 20172.8468
Fri, 5 May 20172.8471
Thu, 4 May 20172.8607
Tue, 2 May 20172.9138
Fri, 28 Apr 20172.8934
Thu, 27 Apr 20172.8973
Wed, 26 Apr 20172.9066
Tue, 25 Apr 20172.9290
Mon, 24 Apr 20172.9563
Fri, 21 Apr 20173.0028
Thu, 20 Apr 20172.9765
Wed, 19 Apr 20172.9735
Tue, 18 Apr 20173.0032
Fri, 14 Apr 20173.0203
Thu, 13 Apr 20173.0251
Wed, 12 Apr 20173.0008
Tue, 11 Apr 20173.0036
Mon, 10 Apr 20172.9906
Fri, 7 Apr 20172.9938
Thu, 6 Apr 20173.0042
Wed, 5 Apr 20173.0122
Tue, 4 Apr 20173.0168
Mon, 3 Apr 20173.0127
Fri, 31 Mar 20173.0171
Thu, 30 Mar 20173.0176
Wed, 29 Mar 20173.0080
Tue, 28 Mar 20172.9786
Mon, 27 Mar 20172.9954
Fri, 24 Mar 20173.0094
Thu, 23 Mar 20173.0264
Wed, 22 Mar 20173.0440
Tue, 21 Mar 20173.0522
Mon, 20 Mar 20173.0739
Fri, 17 Mar 20173.0696
Thu, 16 Mar 20173.0963
Wed, 15 Mar 20173.0834
Tue, 14 Mar 20173.0742
Mon, 13 Mar 20173.0879
Fri, 10 Mar 20173.0675
Thu, 9 Mar 20173.0655
Wed, 8 Mar 20173.0891
Tue, 7 Mar 20173.0958
Mon, 6 Mar 20173.0908
Fri, 3 Mar 20173.0935
Thu, 2 Mar 20173.1047
Wed, 1 Mar 20173.1245
Tue, 28 Feb 20173.1283
Mon, 27 Feb 20173.1291
Fri, 24 Feb 20173.1341
Thu, 23 Feb 20173.1416
Wed, 22 Feb 20173.1424
Tue, 21 Feb 20173.1340
Mon, 20 Feb 20173.1225
Fri, 17 Feb 20173.1171
Thu, 16 Feb 20173.1211
Wed, 15 Feb 20173.1322
Tue, 14 Feb 20173.1131
Mon, 13 Feb 20173.1048
Fri, 10 Feb 20173.0880
Thu, 9 Feb 20173.0880
Wed, 8 Feb 20173.0915
Tue, 7 Feb 20173.0662
Mon, 6 Feb 20173.0575
Fri, 3 Feb 20173.0582
Thu, 2 Feb 20173.0565
Wed, 1 Feb 20173.0400
Tue, 31 Jan 20173.0549
Mon, 30 Jan 20173.0559
Fri, 27 Jan 20173.0571
Thu, 26 Jan 20173.0608
Wed, 25 Jan 20173.0621
Tue, 24 Jan 20173.0801
Mon, 23 Jan 20173.0782
Fri, 20 Jan 20173.0859
Thu, 19 Jan 20173.1011
Wed, 18 Jan 20173.0866
Tue, 17 Jan 20173.0896
Mon, 16 Jan 20173.0888
Fri, 13 Jan 20173.0782
Thu, 12 Jan 20173.0844
Wed, 11 Jan 20173.0594
Tue, 10 Jan 20173.0328
Mon, 9 Jan 20173.0423
Thu, 5 Jan 20173.0375
Wed, 4 Jan 20173.0539
Tue, 3 Jan 20173.0477
Mon, 2 Jan 20173.0187

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"