1. Central bank exchange rates
  2. National Bank of Poland
  3. AUD
  4. 2010

National Bank of Poland AUD rates in 2010

Average 1 AUD = 2.7716 PLN

The mean of all 255 publications in 2010, ranging from 2.5175 to 3.0813 PLN.

2.602.803.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AUD in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.0177
Thu, 30 Dec 20103.0470
Wed, 29 Dec 20103.0813
Tue, 28 Dec 20103.0405
Mon, 27 Dec 20103.0341
Fri, 24 Dec 20103.0337
Thu, 23 Dec 20103.0461
Wed, 22 Dec 20103.0305
Tue, 21 Dec 20103.0221
Mon, 20 Dec 20103.0099
Fri, 17 Dec 20102.9545
Thu, 16 Dec 20102.9783
Wed, 15 Dec 20102.9684
Tue, 14 Dec 20102.9611
Mon, 13 Dec 20103.0066
Fri, 10 Dec 20103.0069
Thu, 9 Dec 20103.0039
Wed, 8 Dec 20102.9951
Tue, 7 Dec 20102.9841
Mon, 6 Dec 20102.9665
Fri, 3 Dec 20102.9591
Thu, 2 Dec 20102.9307
Wed, 1 Dec 20102.9643
Tue, 30 Nov 20102.9997
Mon, 29 Nov 20102.9404
Fri, 26 Nov 20102.9327
Thu, 25 Nov 20102.9285
Wed, 24 Nov 20102.9093
Tue, 23 Nov 20102.8510
Mon, 22 Nov 20102.8407
Fri, 19 Nov 20102.8389
Thu, 18 Nov 20102.8545
Wed, 17 Nov 20102.8580
Tue, 16 Nov 20102.8350
Mon, 15 Nov 20102.8505
Fri, 12 Nov 20102.8502
Wed, 10 Nov 20102.8388
Tue, 9 Nov 20102.8681
Mon, 8 Nov 20102.8499
Fri, 5 Nov 20102.8023
Thu, 4 Nov 20102.7776
Wed, 3 Nov 20102.7992
Tue, 2 Nov 20102.8255
Fri, 29 Oct 20102.8075
Thu, 28 Oct 20102.8071
Wed, 27 Oct 20102.7778
Tue, 26 Oct 20102.7917
Mon, 25 Oct 20102.7980
Fri, 22 Oct 20102.7970
Thu, 21 Oct 20102.7816
Wed, 20 Oct 20102.8095
Tue, 19 Oct 20102.7913
Mon, 18 Oct 20102.7850
Fri, 15 Oct 20102.7591
Thu, 14 Oct 20102.7584
Wed, 13 Oct 20102.7977
Tue, 12 Oct 20102.8157
Mon, 11 Oct 20102.8058
Fri, 8 Oct 20102.7973
Thu, 7 Oct 20102.8078
Wed, 6 Oct 20102.7751
Tue, 5 Oct 20102.7705
Mon, 4 Oct 20102.7955
Fri, 1 Oct 20102.7957
Thu, 30 Sep 20102.8331
Wed, 29 Sep 20102.8354
Tue, 28 Sep 20102.8451
Mon, 27 Sep 20102.8242
Fri, 24 Sep 20102.8348
Thu, 23 Sep 20102.8353
Wed, 22 Sep 20102.8279
Tue, 21 Sep 20102.8429
Mon, 20 Sep 20102.8515
Fri, 17 Sep 20102.8463
Thu, 16 Sep 20102.8229
Wed, 15 Sep 20102.8399
Tue, 14 Sep 20102.8617
Mon, 13 Sep 20102.8674
Fri, 10 Sep 20102.8522
Thu, 9 Sep 20102.8663
Wed, 8 Sep 20102.8496
Tue, 7 Sep 20102.8183
Mon, 6 Sep 20102.7912
Fri, 3 Sep 20102.8117
Thu, 2 Sep 20102.8091
Wed, 1 Sep 20102.8208
Tue, 31 Aug 20102.8109
Mon, 30 Aug 20102.8070
Fri, 27 Aug 20102.7765
Thu, 26 Aug 20102.7899
Wed, 25 Aug 20102.7936
Tue, 24 Aug 20102.8089
Mon, 23 Aug 20102.8016
Fri, 20 Aug 20102.7672
Thu, 19 Aug 20102.7730
Wed, 18 Aug 20102.7677
Tue, 17 Aug 20102.7814
Mon, 16 Aug 20102.7882
Fri, 13 Aug 20102.7961
Thu, 12 Aug 20102.7938
Wed, 11 Aug 20102.7674
Tue, 10 Aug 20102.7510
Mon, 9 Aug 20102.7600
Fri, 6 Aug 20102.7706
Thu, 5 Aug 20102.7678
Wed, 4 Aug 20102.7757
Tue, 3 Aug 20102.7475
Mon, 2 Aug 20102.7804
Fri, 30 Jul 20102.7634
Thu, 29 Jul 20102.7602
Wed, 28 Jul 20102.7567
Tue, 27 Jul 20102.7915
Mon, 26 Jul 20102.8153
Fri, 23 Jul 20102.8101
Thu, 22 Jul 20102.8249
Wed, 21 Jul 20102.8298
Tue, 20 Jul 20102.7928
Mon, 19 Jul 20102.7694
Fri, 16 Jul 20102.7679
Thu, 15 Jul 20102.7988
Wed, 14 Jul 20102.8191
Tue, 13 Jul 20102.8388
Mon, 12 Jul 20102.8350
Fri, 9 Jul 20102.8090
Thu, 8 Jul 20102.8153
Wed, 7 Jul 20102.7766
Tue, 6 Jul 20102.7685
Mon, 5 Jul 20102.7667
Fri, 2 Jul 20102.8079
Thu, 1 Jul 20102.8317
Wed, 30 Jun 20102.8934
Tue, 29 Jun 20102.9276
Mon, 28 Jun 20102.9090
Fri, 25 Jun 20102.9042
Thu, 24 Jun 20102.8963
Wed, 23 Jun 20102.8747
Tue, 22 Jun 20102.8935
Mon, 21 Jun 20102.8743
Fri, 18 Jun 20102.8584
Thu, 17 Jun 20102.8579
Wed, 16 Jun 20102.8543
Tue, 15 Jun 20102.8535
Mon, 14 Jun 20102.8642
Fri, 11 Jun 20102.8574
Thu, 10 Jun 20102.8813
Wed, 9 Jun 20102.8454
Tue, 8 Jun 20102.8342
Mon, 7 Jun 20102.8418
Fri, 4 Jun 20102.8403
Wed, 2 Jun 20102.7919
Tue, 1 Jun 20102.8148
Mon, 31 May 20102.8089
Fri, 28 May 20102.7792
Thu, 27 May 20102.7912
Wed, 26 May 20102.7835
Tue, 25 May 20102.7712
Mon, 24 May 20102.7404
Fri, 21 May 20102.7385
Thu, 20 May 20102.7560
Wed, 19 May 20102.8474
Tue, 18 May 20102.8279
Mon, 17 May 20102.8690
Fri, 14 May 20102.8524
Thu, 13 May 20102.8264
Wed, 12 May 20102.8096
Tue, 11 May 20102.8605
Mon, 10 May 20102.7735
Fri, 7 May 20102.9155
Thu, 6 May 20102.8832
Wed, 5 May 20102.8212
Tue, 4 May 20102.7523
Fri, 30 Apr 20102.7293
Thu, 29 Apr 20102.7412
Wed, 28 Apr 20102.7552
Tue, 27 Apr 20102.6968
Mon, 26 Apr 20102.6999
Fri, 23 Apr 20102.6847
Thu, 22 Apr 20102.6811
Wed, 21 Apr 20102.6836
Tue, 20 Apr 20102.6844
Mon, 19 Apr 20102.6610
Fri, 16 Apr 20102.6646
Thu, 15 Apr 20102.6595
Wed, 14 Apr 20102.6418
Tue, 13 Apr 20102.6463
Mon, 12 Apr 20102.6383
Fri, 9 Apr 20102.6656
Thu, 8 Apr 20102.6773
Wed, 7 Apr 20102.6547
Tue, 6 Apr 20102.6434
Fri, 2 Apr 20102.6125
Thu, 1 Apr 20102.6167
Wed, 31 Mar 20102.6311
Tue, 30 Mar 20102.6440
Mon, 29 Mar 20102.6384
Fri, 26 Mar 20102.6328
Thu, 25 Mar 20102.6623
Wed, 24 Mar 20102.6470
Tue, 23 Mar 20102.6388
Mon, 22 Mar 20102.6376
Fri, 19 Mar 20102.6376
Thu, 18 Mar 20102.6080
Wed, 17 Mar 20102.5899
Tue, 16 Mar 20102.5998
Mon, 15 Mar 20102.5973
Fri, 12 Mar 20102.5988
Thu, 11 Mar 20102.6176
Wed, 10 Mar 20102.6130
Tue, 9 Mar 20102.5952
Mon, 8 Mar 20102.5874
Fri, 5 Mar 20102.5798
Thu, 4 Mar 20102.5810
Wed, 3 Mar 20102.5994
Tue, 2 Mar 20102.6225
Mon, 1 Mar 20102.5994
Fri, 26 Feb 20102.6054
Thu, 25 Feb 20102.6357
Wed, 24 Feb 20102.6238
Tue, 23 Feb 20102.6274
Mon, 22 Feb 20102.6240
Fri, 19 Feb 20102.6447
Thu, 18 Feb 20102.6297
Wed, 17 Feb 20102.6158
Tue, 16 Feb 20102.6316
Mon, 15 Feb 20102.6284
Fri, 12 Feb 20102.6133
Thu, 11 Feb 20102.6189
Wed, 10 Feb 20102.5816
Tue, 9 Feb 20102.5909
Mon, 8 Feb 20102.5950
Fri, 5 Feb 20102.5851
Thu, 4 Feb 20102.5576
Wed, 3 Feb 20102.5209
Tue, 2 Feb 20102.5175
Mon, 1 Feb 20102.5430
Fri, 29 Jan 20102.5971
Thu, 28 Jan 20102.6173
Wed, 27 Jan 20102.6103
Tue, 26 Jan 20102.6098
Mon, 25 Jan 20102.5992
Fri, 22 Jan 20102.6118
Thu, 21 Jan 20102.6319
Wed, 20 Jan 20102.5843
Tue, 19 Jan 20102.5824
Mon, 18 Jan 20102.5933
Fri, 15 Jan 20102.5938
Thu, 14 Jan 20102.5966
Wed, 13 Jan 20102.5925
Tue, 12 Jan 20102.6118
Mon, 11 Jan 20102.6042
Fri, 8 Jan 20102.6283
Thu, 7 Jan 20102.6315
Wed, 6 Jan 20102.6039
Tue, 5 Jan 20102.5874
Mon, 4 Jan 20102.5738

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"