National Bank of Poland AUD rates in 2004

Average 1 AUD = 2.6851 PLN

The mean of all 256 publications in 2004, ranging from 2.3167 to 3.0464 PLN.

Every rate of 2004

1 AUD in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	2.3313
Thu, 30 Dec 2004	2.3221
Wed, 29 Dec 2004	2.3225
Tue, 28 Dec 2004	2.3206
Mon, 27 Dec 2004	2.3249
Fri, 24 Dec 2004	2.3167
Thu, 23 Dec 2004	2.3272
Wed, 22 Dec 2004	2.3462
Tue, 21 Dec 2004	2.3545
Mon, 20 Dec 2004	2.3565
Fri, 17 Dec 2004	2.3726
Thu, 16 Dec 2004	2.3683
Wed, 15 Dec 2004	2.3711
Tue, 14 Dec 2004	2.3938
Mon, 13 Dec 2004	2.3948
Fri, 10 Dec 2004	2.4029
Thu, 9 Dec 2004	2.3663
Wed, 8 Dec 2004	2.3944
Tue, 7 Dec 2004	2.4221
Mon, 6 Dec 2004	2.4105
Fri, 3 Dec 2004	2.4326
Thu, 2 Dec 2004	2.4303
Wed, 1 Dec 2004	2.4376
Tue, 30 Nov 2004	2.4594
Mon, 29 Nov 2004	2.4974
Fri, 26 Nov 2004	2.5167
Thu, 25 Nov 2004	2.5286
Wed, 24 Nov 2004	2.5240
Tue, 23 Nov 2004	2.5282
Mon, 22 Nov 2004	2.5375
Fri, 19 Nov 2004	2.5647
Thu, 18 Nov 2004	2.5441
Wed, 17 Nov 2004	2.5507
Tue, 16 Nov 2004	2.5402
Mon, 15 Nov 2004	2.5451
Fri, 12 Nov 2004	2.5443
Wed, 10 Nov 2004	2.5061
Tue, 9 Nov 2004	2.5009
Mon, 8 Nov 2004	2.5130
Fri, 5 Nov 2004	2.5296
Thu, 4 Nov 2004	2.5398
Wed, 3 Nov 2004	2.5418
Tue, 2 Nov 2004	2.5263
Fri, 29 Oct 2004	2.5355
Thu, 28 Oct 2004	2.5533
Wed, 27 Oct 2004	2.5425
Tue, 26 Oct 2004	2.5464
Mon, 25 Oct 2004	2.5223
Fri, 22 Oct 2004	2.5100
Thu, 21 Oct 2004	2.5155
Wed, 20 Oct 2004	2.4993
Tue, 19 Oct 2004	2.4930
Mon, 18 Oct 2004	2.5126
Fri, 15 Oct 2004	2.5376
Thu, 14 Oct 2004	2.5207
Wed, 13 Oct 2004	2.5354
Tue, 12 Oct 2004	2.5376
Mon, 11 Oct 2004	2.5569
Fri, 8 Oct 2004	2.5595
Thu, 7 Oct 2004	2.5570
Wed, 6 Oct 2004	2.5322
Tue, 5 Oct 2004	2.5370
Mon, 4 Oct 2004	2.5359
Fri, 1 Oct 2004	2.5512
Thu, 30 Sep 2004	2.5467
Wed, 29 Sep 2004	2.5297
Tue, 28 Sep 2004	2.5338
Mon, 27 Sep 2004	2.5329
Fri, 24 Sep 2004	2.5264
Thu, 23 Sep 2004	2.5178
Wed, 22 Sep 2004	2.4819
Tue, 21 Sep 2004	2.4754
Mon, 20 Sep 2004	2.4833
Fri, 17 Sep 2004	2.4962
Thu, 16 Sep 2004	2.4882
Wed, 15 Sep 2004	2.4914
Tue, 14 Sep 2004	2.5092
Mon, 13 Sep 2004	2.5002
Fri, 10 Sep 2004	2.4886
Thu, 9 Sep 2004	2.4940
Wed, 8 Sep 2004	2.5164
Tue, 7 Sep 2004	2.5164
Mon, 6 Sep 2004	2.5320
Fri, 3 Sep 2004	2.5352
Thu, 2 Sep 2004	2.5507
Wed, 1 Sep 2004	2.5739
Tue, 31 Aug 2004	2.5722
Mon, 30 Aug 2004	2.5778
Fri, 27 Aug 2004	2.6203
Thu, 26 Aug 2004	2.6043
Wed, 25 Aug 2004	2.5949
Tue, 24 Aug 2004	2.5902
Mon, 23 Aug 2004	2.6213
Fri, 20 Aug 2004	2.6203
Thu, 19 Aug 2004	2.5947
Wed, 18 Aug 2004	2.5760
Tue, 17 Aug 2004	2.5742
Mon, 16 Aug 2004	2.5854
Fri, 13 Aug 2004	2.5853
Thu, 12 Aug 2004	2.5780
Wed, 11 Aug 2004	2.5807
Tue, 10 Aug 2004	2.5536
Mon, 9 Aug 2004	2.5551
Fri, 6 Aug 2004	2.5599
Thu, 5 Aug 2004	2.5790
Wed, 4 Aug 2004	2.5964
Tue, 3 Aug 2004	2.5743
Mon, 2 Aug 2004	2.5558
Fri, 30 Jul 2004	2.5456
Thu, 29 Jul 2004	2.5602
Wed, 28 Jul 2004	2.5590
Tue, 27 Jul 2004	2.6028
Mon, 26 Jul 2004	2.6009
Fri, 23 Jul 2004	2.5761
Thu, 22 Jul 2004	2.5980
Wed, 21 Jul 2004	2.6294
Tue, 20 Jul 2004	2.6255
Mon, 19 Jul 2004	2.6068
Fri, 16 Jul 2004	2.5948
Thu, 15 Jul 2004	2.5870
Wed, 14 Jul 2004	2.6179
Tue, 13 Jul 2004	2.6203
Mon, 12 Jul 2004	2.6367
Fri, 9 Jul 2004	2.6437
Thu, 8 Jul 2004	2.6358
Wed, 7 Jul 2004	2.6380
Tue, 6 Jul 2004	2.6350
Mon, 5 Jul 2004	2.6199
Fri, 2 Jul 2004	2.6144
Thu, 1 Jul 2004	2.5920
Wed, 30 Jun 2004	2.5849
Tue, 29 Jun 2004	2.6086
Mon, 28 Jun 2004	2.6113
Fri, 25 Jun 2004	2.6315
Thu, 24 Jun 2004	2.6090
Wed, 23 Jun 2004	2.5960
Tue, 22 Jun 2004	2.6156
Mon, 21 Jun 2004	2.6060
Fri, 18 Jun 2004	2.6024
Thu, 17 Jun 2004	2.6165
Wed, 16 Jun 2004	2.6273
Tue, 15 Jun 2004	2.5872
Mon, 14 Jun 2004	2.6170
Fri, 11 Jun 2004	2.6476
Wed, 9 Jun 2004	2.6286
Tue, 8 Jun 2004	2.6341
Mon, 7 Jun 2004	2.6482
Fri, 4 Jun 2004	2.6333
Thu, 3 Jun 2004	2.6540
Wed, 2 Jun 2004	2.6754
Tue, 1 Jun 2004	2.7177
Mon, 31 May 2004	2.7237
Fri, 28 May 2004	2.7156
Thu, 27 May 2004	2.7349
Wed, 26 May 2004	2.7333
Tue, 25 May 2004	2.7013
Mon, 24 May 2004	2.7182
Fri, 21 May 2004	2.7366
Thu, 20 May 2004	2.7269
Wed, 19 May 2004	2.7430
Tue, 18 May 2004	2.7185
Mon, 17 May 2004	2.7603
Fri, 14 May 2004	2.7690
Thu, 13 May 2004	2.7897
Wed, 12 May 2004	2.8071
Tue, 11 May 2004	2.7940
Mon, 10 May 2004	2.7868
Fri, 7 May 2004	2.8209
Thu, 6 May 2004	2.8739
Wed, 5 May 2004	2.8621
Tue, 4 May 2004	2.8841
Fri, 30 Apr 2004	2.9060
Thu, 29 Apr 2004	2.9057
Wed, 28 Apr 2004	2.9399
Tue, 27 Apr 2004	2.9512
Mon, 26 Apr 2004	2.9526
Fri, 23 Apr 2004	2.9328
Thu, 22 Apr 2004	2.9096
Wed, 21 Apr 2004	2.9201
Tue, 20 Apr 2004	2.9523
Mon, 19 Apr 2004	2.9733
Fri, 16 Apr 2004	2.9639
Thu, 15 Apr 2004	2.9702
Wed, 14 Apr 2004	2.9517
Tue, 13 Apr 2004	3.0023
Fri, 9 Apr 2004	2.9884
Thu, 8 Apr 2004	2.9771
Wed, 7 Apr 2004	2.9762
Tue, 6 Apr 2004	2.9747
Mon, 5 Apr 2004	2.9489
Fri, 2 Apr 2004	2.9491
Thu, 1 Apr 2004	2.9435
Wed, 31 Mar 2004	2.9572
Tue, 30 Mar 2004	2.9196
Mon, 29 Mar 2004	2.9104
Fri, 26 Mar 2004	2.9086
Thu, 25 Mar 2004	2.8714
Wed, 24 Mar 2004	2.8630
Tue, 23 Mar 2004	2.8650
Mon, 22 Mar 2004	2.8856
Fri, 19 Mar 2004	2.8617
Thu, 18 Mar 2004	2.8806
Wed, 17 Mar 2004	2.8573
Tue, 16 Mar 2004	2.8275
Mon, 15 Mar 2004	2.8296
Fri, 12 Mar 2004	2.8448
Thu, 11 Mar 2004	2.8730
Wed, 10 Mar 2004	2.9158
Tue, 9 Mar 2004	2.9591
Mon, 8 Mar 2004	2.9512
Fri, 5 Mar 2004	2.9607
Thu, 4 Mar 2004	2.9730
Wed, 3 Mar 2004	2.9757
Tue, 2 Mar 2004	3.0321
Mon, 1 Mar 2004	3.0428
Fri, 27 Feb 2004	3.0224
Thu, 26 Feb 2004	2.9945
Wed, 25 Feb 2004	3.0034
Tue, 24 Feb 2004	2.9930
Mon, 23 Feb 2004	3.0174
Fri, 20 Feb 2004	3.0464
Thu, 19 Feb 2004	3.0375
Wed, 18 Feb 2004	3.0279
Tue, 17 Feb 2004	3.0191
Mon, 16 Feb 2004	3.0108
Fri, 13 Feb 2004	3.0050
Thu, 12 Feb 2004	2.9732
Wed, 11 Feb 2004	2.9791
Tue, 10 Feb 2004	2.9572
Mon, 9 Feb 2004	2.9561
Fri, 6 Feb 2004	2.9502
Thu, 5 Feb 2004	2.9278
Wed, 4 Feb 2004	2.9045
Tue, 3 Feb 2004	2.9274
Mon, 2 Feb 2004	2.9221
Fri, 30 Jan 2004	2.9221
Thu, 29 Jan 2004	2.9289
Wed, 28 Jan 2004	2.9182
Tue, 27 Jan 2004	2.9246
Mon, 26 Jan 2004	2.8926
Fri, 23 Jan 2004	2.8606
Thu, 22 Jan 2004	2.8757
Wed, 21 Jan 2004	2.8882
Tue, 20 Jan 2004	2.8939
Mon, 19 Jan 2004	2.8884
Fri, 16 Jan 2004	2.9021
Thu, 15 Jan 2004	2.8993
Wed, 14 Jan 2004	2.8995
Tue, 13 Jan 2004	2.8755
Mon, 12 Jan 2004	2.8424
Fri, 9 Jan 2004	2.8557
Thu, 8 Jan 2004	2.8405
Wed, 7 Jan 2004	2.8338
Tue, 6 Jan 2004	2.8336
Mon, 5 Jan 2004	2.8436
Fri, 2 Jan 2004	2.8139

Monthly averages

January		2.8778
February		2.9837
March		2.9116
April		2.9519
May		2.7700
June		2.6263
July		2.6064
August		2.5841
September		2.5146
October		2.5329
November		2.5269
December		2.3704

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"